2017-11-15T13:12:02.599Z|I-OCEAN7-304-0616641|  25.53  12.555  35.926  30.591 1493.8770 20:05:34.05M
2017-11-15T13:12:07.664Z|I-OCEAN7-304-0616641|  25.53  12.555  35.947  30.611 1493.9000 20:05:39.11M
2017-11-15T13:12:12.728Z|I-OCEAN7-304-0616641|  25.53  12.555  35.874  30.542 1493.8169 20:05:44.17M
2017-11-15T13:12:17.792Z|I-OCEAN7-304-0616641|  25.53  12.554  35.836  30.506 1493.7732 20:05:49.24M
2017-11-15T13:12:22.856Z|I-OCEAN7-304-0616641|  25.56  12.554  35.836  30.507 1493.7736 20:05:54.30M
2017-11-15T13:12:27.923Z|I-OCEAN7-304-0616641|  25.56  12.554  35.847  30.518 1493.7853 20:05:59.36M
2017-11-15T13:12:32.990Z|I-OCEAN7-304-0616641|  25.55  12.554  35.866  30.535 1493.8055 20:06:04.43M
2017-11-15T13:12:38.055Z|I-OCEAN7-304-0616641|  25.53  12.554  35.820  30.492 1493.7532 20:06:09.49M
2017-11-15T13:12:43.119Z|I-OCEAN7-304-0616641|  25.57  12.554  35.776  30.450 1493.7043 20:06:14.56M
2017-11-15T13:12:48.183Z|I-OCEAN7-304-0616641|  25.56  12.554  35.828  30.499 1493.7631 20:06:19.62M
2017-11-15T13:12:53.249Z|I-OCEAN7-304-0616641|  25.55  12.554  35.836  30.507 1493.7729 20:06:24.68M
2017-11-15T13:12:58.314Z|I-OCEAN7-304-0616641|  25.54  12.554  35.819  30.491 1493.7548 20:06:29.75M