2017-11-15T13:10:01.305Z|I-OCEAN7-304-0616641|  25.52  12.552  35.917  30.585 1493.8577 20:03:32.73M
2017-11-15T13:10:06.370Z|I-OCEAN7-304-0616641|  25.49  12.552  35.920  30.588 1493.8625 20:03:37.79M
2017-11-15T13:10:11.434Z|I-OCEAN7-304-0616641|  25.53  12.553  35.936  30.602 1493.8827 20:03:42.86M
2017-11-15T13:10:16.500Z|I-OCEAN7-304-0616641|  25.53  12.554  35.994  30.656 1493.9492 20:03:47.92M
2017-11-15T13:10:21.566Z|I-OCEAN7-304-0616641|  25.44  12.554  35.933  30.599 1493.8796 20:03:53.01M
2017-11-15T13:10:26.630Z|I-OCEAN7-304-0616641|  25.46  12.554  35.886  30.554 1493.8273 20:03:58.07M
2017-11-15T13:10:31.692Z|I-OCEAN7-304-0616641|  25.55  12.554  35.915  30.581 1493.8618 20:04:03.13M
2017-11-15T13:10:36.758Z|I-OCEAN7-304-0616641|  25.55  12.555  35.915  30.581 1493.8630 20:04:08.20M
2017-11-15T13:10:41.825Z|I-OCEAN7-304-0616641|  25.55  12.555  35.910  30.576 1493.8588 20:04:13.26M
2017-11-15T13:10:46.887Z|I-OCEAN7-304-0616641|  25.48  12.555  35.916  30.581 1493.8641 20:04:18.33M
2017-11-15T13:10:51.951Z|I-OCEAN7-304-0616641|  25.50  12.555  35.900  30.566 1493.8457 20:04:23.39M
2017-11-15T13:10:57.018Z|I-OCEAN7-304-0616641|  25.56  12.555  35.899  30.566 1493.8468 20:04:28.45M