2017-11-15T13:08:04.811Z|I-OCEAN7-304-0616641|  25.51  12.557  36.025  30.683 1493.9921 20:01:36.24M
2017-11-15T13:08:09.876Z|I-OCEAN7-304-0616641|  25.51  12.557  36.010  30.669 1493.9744 20:01:41.30M
2017-11-15T13:08:14.941Z|I-OCEAN7-304-0616641|  25.50  12.557  35.944  30.606 1493.9003 20:01:46.37M
2017-11-15T13:08:20.007Z|I-OCEAN7-304-0616641|  25.50  12.557  35.872  30.539 1493.8193 20:01:51.43M
2017-11-15T13:08:25.073Z|I-OCEAN7-304-0616641|  25.50  12.557  35.852  30.519 1493.7965 20:01:56.50M
2017-11-15T13:08:30.139Z|I-OCEAN7-304-0616641|  25.49  12.554  35.884  30.552 1493.8248 20:02:01.56M
2017-11-15T13:08:35.201Z|I-OCEAN7-304-0616641|  25.49  12.553  35.830  30.501 1493.7637 20:02:06.63M
2017-11-15T13:08:40.268Z|I-OCEAN7-304-0616641|  25.49  12.553  35.829  30.501 1493.7627 20:02:11.69M
2017-11-15T13:08:45.334Z|I-OCEAN7-304-0616641|  25.49  12.553  35.785  30.459 1493.7113 20:02:16.75M
2017-11-15T13:08:50.397Z|I-OCEAN7-304-0616641|  25.54  12.552  35.821  30.493 1493.7518 20:02:21.82M
2017-11-15T13:08:55.462Z|I-OCEAN7-304-0616641|  25.52  12.552  35.900  30.569 1493.8396 20:02:26.88M