2017-11-15T13:06:03.257Z|I-OCEAN7-304-0616641|  25.43  12.556  35.799  30.470 1493.7333 19:59:34.67M
2017-11-15T13:06:08.323Z|I-OCEAN7-304-0616641|  25.43  12.556  35.798  30.469 1493.7334 19:59:39.73M
2017-11-15T13:06:13.388Z|I-OCEAN7-304-0616641|  25.47  12.556  35.824  30.494 1493.7637 19:59:44.80M
2017-11-15T13:06:18.452Z|I-OCEAN7-304-0616641|  25.47  12.556  35.847  30.515 1493.7898 19:59:49.86M
2017-11-15T13:06:23.515Z|I-OCEAN7-304-0616641|  25.48  12.556  35.857  30.525 1493.8011 19:59:54.93M
2017-11-15T13:06:28.583Z|I-OCEAN7-304-0616641|  25.48  12.557  35.875  30.542 1493.8217 20:00:00.01M
2017-11-15T13:06:33.648Z|I-OCEAN7-304-0616641|  25.48  12.556  35.876  30.543 1493.8226 20:00:05.08M
2017-11-15T13:06:38.711Z|I-OCEAN7-304-0616641|  25.50  12.556  35.823  30.493 1493.7631 20:00:10.14M
2017-11-15T13:06:43.820Z|I-OCEAN7-304-0616641|  25.50  12.556  35.779  30.451 1493.7139 20:00:15.20M
2017-11-15T13:06:48.841Z|I-OCEAN7-304-0616641|  25.50  12.556  35.785  30.457 1493.7207 20:00:20.31M
2017-11-15T13:06:53.907Z|I-OCEAN7-304-0616641|  25.50  12.556  35.784  30.456 1493.7194 20:00:25.33M
2017-11-15T13:06:58.971Z|I-OCEAN7-304-0616641|  25.50  12.556  35.745  30.419 1493.6754 20:00:30.39M