2017-11-15T13:04:01.701Z|I-OCEAN7-304-0616641|  25.46  12.556  35.939  30.602 1493.8915 19:57:33.12M
2017-11-15T13:04:06.765Z|I-OCEAN7-304-0616641|  25.46  12.556  35.932  30.596 1493.8831 19:57:38.18M
2017-11-15T13:04:11.833Z|I-OCEAN7-304-0616641|  25.46  12.555  35.930  30.595 1493.8806 19:57:43.25M
2017-11-15T13:04:16.896Z|I-OCEAN7-304-0616641|  25.45  12.555  35.913  30.579 1493.8608 19:57:48.31M
2017-11-15T13:04:21.959Z|I-OCEAN7-304-0616641|  25.46  12.555  35.912  30.578 1493.8593 19:57:53.38M
2017-11-15T13:04:27.025Z|I-OCEAN7-304-0616641|  25.46  12.555  35.915  30.581 1493.8617 19:57:58.44M
2017-11-15T13:04:32.092Z|I-OCEAN7-304-0616641|  25.41  12.556  35.919  30.583 1493.8691 19:58:03.50M
2017-11-15T13:04:37.156Z|I-OCEAN7-304-0616641|  25.42  12.557  35.936  30.599 1493.8890 19:58:08.57M
2017-11-15T13:04:42.221Z|I-OCEAN7-304-0616641|  25.42  12.557  35.970  30.632 1493.9276 19:58:13.63M
2017-11-15T13:04:47.287Z|I-OCEAN7-304-0616641|  25.42  12.557  36.005  30.664 1493.9674 19:58:18.69M
2017-11-15T13:04:52.350Z|I-OCEAN7-304-0616641|  25.42  12.557  36.069  30.725 1494.0409 19:58:23.76M
2017-11-15T13:04:57.417Z|I-OCEAN7-304-0616641|  25.42  12.558  36.060  30.715 1494.0319 19:58:28.82M