2017-11-15T13:02:00.406Z|I-OCEAN7-304-0616641| 25.41 12.557 36.103 30.757 1494.0790 19:55:31.82M 2017-11-15T13:02:05.474Z|I-OCEAN7-304-0616641| 25.40 12.557 36.104 30.757 1494.0797 19:55:36.87M 2017-11-15T13:02:10.538Z|I-OCEAN7-304-0616641| 25.40 12.558 36.142 30.794 1494.1233 19:55:41.93M 2017-11-15T13:02:15.602Z|I-OCEAN7-304-0616641| 25.41 12.557 36.143 30.794 1494.1239 19:55:47.02M 2017-11-15T13:02:20.666Z|I-OCEAN7-304-0616641| 25.41 12.557 36.174 30.824 1494.1583 19:55:52.08M 2017-11-15T13:02:25.733Z|I-OCEAN7-304-0616641| 25.41 12.557 36.108 30.762 1494.0829 19:55:57.14M 2017-11-15T13:02:30.797Z|I-OCEAN7-304-0616641| 25.40 12.555 36.108 30.763 1494.0787 19:56:02.21M 2017-11-15T13:02:35.601Z|I-OCEAN7-304-0616641| 25.43 12.555 36.073 30.730 1494.0394 19:56:07.27M 2017-11-15T13:02:40.663Z|I-OCEAN7-304-0616641| 25.43 12.555 36.065 30.722 1494.0295 19:56:12.08M 2017-11-15T13:02:45.730Z|I-OCEAN7-304-0616641| 25.44 12.555 36.063 30.721 1494.0280 19:56:17.14M 2017-11-15T13:02:50.795Z|I-OCEAN7-304-0616641| 25.44 12.555 36.102 30.758 1494.0718 19:56:22.21M 2017-11-15T13:02:55.860Z|I-OCEAN7-304-0616641| 25.46 12.555 36.044 30.703 1494.0082 19:56:27.27M