2017-11-15T12:59:03.138Z|I-OCEAN7-304-0616641|  25.42  12.559  36.054  30.709 1494.0267 19:52:34.53M
2017-11-15T12:59:08.203Z|I-OCEAN7-304-0616641|  25.45  12.559  36.061  30.716 1494.0345 19:52:39.60M
2017-11-15T12:59:13.269Z|I-OCEAN7-304-0616641|  25.43  12.558  36.077  30.732 1494.0524 19:52:44.66M
2017-11-15T12:59:18.333Z|I-OCEAN7-304-0616641|  25.44  12.558  36.079  30.734 1494.0538 19:52:49.72M
2017-11-15T12:59:23.399Z|I-OCEAN7-304-0616641|  25.44  12.558  36.187  30.836 1494.1744 19:52:54.79M
2017-11-15T12:59:28.463Z|I-OCEAN7-304-0616641|  25.45  12.557  36.220  30.868 1494.2112 19:52:59.85M
2017-11-15T12:59:33.527Z|I-OCEAN7-304-0616641|  25.45  12.557  36.197  30.845 1494.1836 19:53:04.92M
2017-11-15T12:59:38.592Z|I-OCEAN7-304-0616641|  25.45  12.557  36.163  30.814 1494.1456 19:53:10.00M
2017-11-15T12:59:43.656Z|I-OCEAN7-304-0616641|  25.42  12.557  36.152  30.804 1494.1326 19:53:15.06M
2017-11-15T12:59:48.720Z|I-OCEAN7-304-0616641|  25.41  12.557  36.117  30.770 1494.0928 19:53:20.13M
2017-11-15T12:59:53.789Z|I-OCEAN7-304-0616641|  25.37  12.557  36.117  30.770 1494.0929 19:53:25.19M
2017-11-15T12:59:58.852Z|I-OCEAN7-304-0616641|  25.43  12.557  36.108  30.761 1494.0842 19:53:30.26M