2017-11-15T12:59:03.138Z|I-OCEAN7-304-0616641| 25.42 12.559 36.054 30.709 1494.0267 19:52:34.53M 2017-11-15T12:59:08.203Z|I-OCEAN7-304-0616641| 25.45 12.559 36.061 30.716 1494.0345 19:52:39.60M 2017-11-15T12:59:13.269Z|I-OCEAN7-304-0616641| 25.43 12.558 36.077 30.732 1494.0524 19:52:44.66M 2017-11-15T12:59:18.333Z|I-OCEAN7-304-0616641| 25.44 12.558 36.079 30.734 1494.0538 19:52:49.72M 2017-11-15T12:59:23.399Z|I-OCEAN7-304-0616641| 25.44 12.558 36.187 30.836 1494.1744 19:52:54.79M 2017-11-15T12:59:28.463Z|I-OCEAN7-304-0616641| 25.45 12.557 36.220 30.868 1494.2112 19:52:59.85M 2017-11-15T12:59:33.527Z|I-OCEAN7-304-0616641| 25.45 12.557 36.197 30.845 1494.1836 19:53:04.92M 2017-11-15T12:59:38.592Z|I-OCEAN7-304-0616641| 25.45 12.557 36.163 30.814 1494.1456 19:53:10.00M 2017-11-15T12:59:43.656Z|I-OCEAN7-304-0616641| 25.42 12.557 36.152 30.804 1494.1326 19:53:15.06M 2017-11-15T12:59:48.720Z|I-OCEAN7-304-0616641| 25.41 12.557 36.117 30.770 1494.0928 19:53:20.13M 2017-11-15T12:59:53.789Z|I-OCEAN7-304-0616641| 25.37 12.557 36.117 30.770 1494.0929 19:53:25.19M 2017-11-15T12:59:58.852Z|I-OCEAN7-304-0616641| 25.43 12.557 36.108 30.761 1494.0842 19:53:30.26M