2017-11-15T12:57:02.627Z|I-OCEAN7-304-0616641|  25.30  12.556  36.026  30.685 1493.9879 19:50:34.03M
2017-11-15T12:57:07.689Z|I-OCEAN7-304-0616641|  25.42  12.557  36.012  30.671 1493.9741 19:50:39.09M
2017-11-15T12:57:12.495Z|I-OCEAN7-304-0616641|  25.32  12.557  36.012  30.671 1493.9729 19:50:44.15M
2017-11-15T12:57:17.558Z|I-OCEAN7-304-0616641|  25.32  12.557  36.049  30.706 1494.0144 19:50:48.94M
2017-11-15T12:57:22.624Z|I-OCEAN7-304-0616641|  25.38  12.557  36.048  30.705 1494.0150 19:50:54.02M
2017-11-15T12:57:27.689Z|I-OCEAN7-304-0616641|  25.36  12.557  36.087  30.742 1494.0590 19:50:59.09M
2017-11-15T12:57:32.754Z|I-OCEAN7-304-0616641|  25.41  12.557  36.062  30.718 1494.0315 19:51:04.15M
2017-11-15T12:57:37.559Z|I-OCEAN7-304-0616641|  25.41  12.557  36.099  30.753 1494.0734 19:51:09.21M
2017-11-15T12:57:42.621Z|I-OCEAN7-304-0616641|  25.41  12.559  36.040  30.696 1494.0128 19:51:14.02M
2017-11-15T12:57:47.686Z|I-OCEAN7-304-0616641|  25.40  12.559  36.041  30.696 1494.0129 19:51:19.08M
2017-11-15T12:57:52.751Z|I-OCEAN7-304-0616641|  25.39  12.559  36.040  30.695 1494.0129 19:51:24.15M
2017-11-15T12:57:57.817Z|I-OCEAN7-304-0616641|  25.44  12.559  36.061  30.716 1494.0375 19:51:29.21M