2017-11-15T12:55:01.590Z|I-OCEAN7-304-0616641|  25.33  12.556  36.146  30.799 1494.1221 19:48:32.96M
2017-11-15T12:55:06.655Z|I-OCEAN7-304-0616641|  25.34  12.556  36.180  30.831 1494.1609 19:48:38.05M
2017-11-15T12:55:11.717Z|I-OCEAN7-304-0616641|  25.34  12.556  36.215  30.864 1494.2006 19:48:43.11M
2017-11-15T12:55:16.785Z|I-OCEAN7-304-0616641|  25.31  12.556  36.215  30.864 1494.2006 19:48:48.17M
2017-11-15T12:55:21.846Z|I-OCEAN7-304-0616641|  25.33  12.556  36.222  30.870 1494.2089 19:48:53.24M
2017-11-15T12:55:26.915Z|I-OCEAN7-304-0616641|  25.36  12.556  36.191  30.840 1494.1736 19:48:58.30M
2017-11-15T12:55:31.978Z|I-OCEAN7-304-0616641|  25.36  12.556  36.229  30.877 1494.2163 19:49:03.37M
2017-11-15T12:55:37.045Z|I-OCEAN7-304-0616641|  25.37  12.556  36.199  30.849 1494.1835 19:49:08.43M
2017-11-15T12:55:42.106Z|I-OCEAN7-304-0616641|  25.37  12.556  36.159  30.811 1494.1389 19:49:13.49M
2017-11-15T12:55:47.174Z|I-OCEAN7-304-0616641|  25.37  12.557  36.149  30.801 1494.1282 19:49:18.55M
2017-11-15T12:55:52.237Z|I-OCEAN7-304-0616641|  25.37  12.559  36.091  30.744 1494.0702 19:49:23.62M
2017-11-15T12:55:57.395Z|I-OCEAN7-304-0616641|  25.37  12.560  36.082  30.735 1494.0604 19:49:28.68M