2017-11-15T12:53:00.031Z|I-OCEAN7-304-0616641| 25.31 12.556 35.935 30.599 1493.8856 19:46:31.41M 2017-11-15T12:53:05.100Z|I-OCEAN7-304-0616641| 25.32 12.556 35.935 30.599 1493.8842 19:46:36.47M 2017-11-15T12:53:10.165Z|I-OCEAN7-304-0616641| 25.28 12.555 35.940 30.604 1493.8878 19:46:41.54M 2017-11-15T12:53:15.230Z|I-OCEAN7-304-0616641| 25.29 12.555 35.869 30.537 1493.8076 19:46:46.60M 2017-11-15T12:53:20.294Z|I-OCEAN7-304-0616641| 25.30 12.555 35.801 30.473 1493.7324 19:46:51.67M 2017-11-15T12:53:25.359Z|I-OCEAN7-304-0616641| 25.31 12.555 35.811 30.483 1493.7439 19:46:56.73M 2017-11-15T12:53:30.424Z|I-OCEAN7-304-0616641| 25.31 12.555 35.856 30.525 1493.7947 19:47:01.79M 2017-11-15T12:53:35.487Z|I-OCEAN7-304-0616641| 25.27 12.555 35.857 30.525 1493.7952 19:47:06.86M 2017-11-15T12:53:40.553Z|I-OCEAN7-304-0616641| 25.27 12.556 35.857 30.525 1493.7958 19:47:11.92M 2017-11-15T12:53:45.618Z|I-OCEAN7-304-0616641| 25.31 12.556 35.926 30.590 1493.8744 19:47:17.01M 2017-11-15T12:53:50.680Z|I-OCEAN7-304-0616641| 25.31 12.556 35.925 30.589 1493.8752 19:47:22.07M 2017-11-15T12:53:55.746Z|I-OCEAN7-304-0616641| 25.31 12.557 35.925 30.589 1493.8762 19:47:27.13M