2017-11-15T12:53:00.031Z|I-OCEAN7-304-0616641|  25.31  12.556  35.935  30.599 1493.8856 19:46:31.41M
2017-11-15T12:53:05.100Z|I-OCEAN7-304-0616641|  25.32  12.556  35.935  30.599 1493.8842 19:46:36.47M
2017-11-15T12:53:10.165Z|I-OCEAN7-304-0616641|  25.28  12.555  35.940  30.604 1493.8878 19:46:41.54M
2017-11-15T12:53:15.230Z|I-OCEAN7-304-0616641|  25.29  12.555  35.869  30.537 1493.8076 19:46:46.60M
2017-11-15T12:53:20.294Z|I-OCEAN7-304-0616641|  25.30  12.555  35.801  30.473 1493.7324 19:46:51.67M
2017-11-15T12:53:25.359Z|I-OCEAN7-304-0616641|  25.31  12.555  35.811  30.483 1493.7439 19:46:56.73M
2017-11-15T12:53:30.424Z|I-OCEAN7-304-0616641|  25.31  12.555  35.856  30.525 1493.7947 19:47:01.79M
2017-11-15T12:53:35.487Z|I-OCEAN7-304-0616641|  25.27  12.555  35.857  30.525 1493.7952 19:47:06.86M
2017-11-15T12:53:40.553Z|I-OCEAN7-304-0616641|  25.27  12.556  35.857  30.525 1493.7958 19:47:11.92M
2017-11-15T12:53:45.618Z|I-OCEAN7-304-0616641|  25.31  12.556  35.926  30.590 1493.8744 19:47:17.01M
2017-11-15T12:53:50.680Z|I-OCEAN7-304-0616641|  25.31  12.556  35.925  30.589 1493.8752 19:47:22.07M
2017-11-15T12:53:55.746Z|I-OCEAN7-304-0616641|  25.31  12.557  35.925  30.589 1493.8762 19:47:27.13M