2017-11-15T12:51:03.542Z|I-OCEAN7-304-0616641|  25.27  12.557  35.960  30.621 1493.9150 19:44:34.90M
2017-11-15T12:51:08.612Z|I-OCEAN7-304-0616641|  25.26  12.557  35.960  30.622 1493.9150 19:44:39.97M
2017-11-15T12:51:13.674Z|I-OCEAN7-304-0616641|  25.30  12.557  35.927  30.591 1493.8776 19:44:45.06M
2017-11-15T12:51:18.737Z|I-OCEAN7-304-0616641|  25.29  12.557  35.926  30.590 1493.8772 19:44:50.12M
2017-11-15T12:51:23.803Z|I-OCEAN7-304-0616641|  25.29  12.557  35.926  30.589 1493.8755 19:44:55.18M
2017-11-15T12:51:28.868Z|I-OCEAN7-304-0616641|  25.29  12.556  35.923  30.588 1493.8719 19:45:00.24M
2017-11-15T12:51:33.929Z|I-OCEAN7-304-0616641|  25.29  12.556  35.913  30.579 1493.8601 19:45:05.31M
2017-11-15T12:51:38.998Z|I-OCEAN7-304-0616641|  25.29  12.556  35.912  30.577 1493.8577 19:45:10.37M
2017-11-15T12:51:44.064Z|I-OCEAN7-304-0616641|  25.30  12.555  35.963  30.626 1493.9152 19:45:15.44M
2017-11-15T12:51:49.129Z|I-OCEAN7-304-0616641|  25.30  12.553  35.988  30.651 1493.9362 19:45:20.50M
2017-11-15T12:51:54.192Z|I-OCEAN7-304-0616641|  25.30  12.553  36.015  30.677 1493.9662 19:45:25.56M
2017-11-15T12:51:59.256Z|I-OCEAN7-304-0616641|  25.30  12.552  36.009  30.672 1493.9594 19:45:30.63M