2017-11-15T12:46:00.435Z|I-OCEAN7-304-0616641|  25.25  12.557  36.005  30.665 1493.9659 19:39:31.78M
2017-11-15T12:46:05.499Z|I-OCEAN7-304-0616641|  25.25  12.557  35.999  30.659 1493.9584 19:39:36.85M
2017-11-15T12:46:10.566Z|I-OCEAN7-304-0616641|  25.25  12.557  35.957  30.619 1493.9110 19:39:41.91M
2017-11-15T12:46:15.627Z|I-OCEAN7-304-0616641|  25.25  12.557  35.956  30.618 1493.9104 19:39:47.97M
2017-11-15T12:46:20.695Z|I-OCEAN7-304-0616641|  25.26  12.557  35.956  30.618 1493.9099 19:39:52.05M
2017-11-15T12:46:25.760Z|I-OCEAN7-304-0616641|  25.26  12.557  35.956  30.618 1493.9113 19:39:57.12M
2017-11-15T12:46:30.824Z|I-OCEAN7-304-0616641|  25.25  12.557  35.956  30.618 1493.9111 19:40:02.19M
2017-11-15T12:46:35.887Z|I-OCEAN7-304-0616641|  25.24  12.557  35.957  30.618 1493.9117 19:40:07.25M
2017-11-15T12:46:40.954Z|I-OCEAN7-304-0616641|  25.24  12.558  35.970  30.631 1493.9269 19:40:12.31M
2017-11-15T12:46:46.020Z|I-OCEAN7-304-0616641|  25.25  12.558  36.013  30.672 1493.9758 19:40:17.38M
2017-11-15T12:46:50.822Z|I-OCEAN7-304-0616641|  25.27  12.557  36.055  30.711 1494.0227 19:40:22.44M
2017-11-15T12:46:55.888Z|I-OCEAN7-304-0616641|  25.27  12.557  36.178  30.828 1494.1604 19:40:27.25M