2017-11-15T12:44:04.207Z|I-OCEAN7-304-0616641|  25.21  12.554  35.957  30.622 1493.9034 19:37:35.55M
2017-11-15T12:44:09.267Z|I-OCEAN7-304-0616641|  25.22  12.554  35.930  30.595 1493.8722 19:37:40.62M
2017-11-15T12:44:14.333Z|I-OCEAN7-304-0616641|  25.22  12.554  35.930  30.596 1493.8724 19:37:45.68M
2017-11-15T12:44:19.400Z|I-OCEAN7-304-0616641|  25.24  12.554  35.930  30.596 1493.8735 19:37:50.74M
2017-11-15T12:44:24.465Z|I-OCEAN7-304-0616641|  25.23  12.554  35.940  30.606 1493.8846 19:37:55.81M
2017-11-15T12:44:29.530Z|I-OCEAN7-304-0616641|  25.21  12.554  35.959  30.623 1493.9042 19:38:00.87M
2017-11-15T12:44:34.594Z|I-OCEAN7-304-0616641|  25.21  12.554  36.001  30.663 1493.9517 19:38:05.93M
2017-11-15T12:44:39.659Z|I-OCEAN7-304-0616641|  25.21  12.554  36.001  30.663 1493.9519 19:38:11.02M
2017-11-15T12:44:44.723Z|I-OCEAN7-304-0616641|  25.20  12.554  36.001  30.662 1493.9523 19:38:16.08M
2017-11-15T12:44:49.787Z|I-OCEAN7-304-0616641|  25.20  12.554  36.001  30.662 1493.9534 19:38:21.14M
2017-11-15T12:44:54.852Z|I-OCEAN7-304-0616641|  25.20  12.555  35.981  30.643 1493.9314 19:38:26.21M
2017-11-15T12:44:59.918Z|I-OCEAN7-304-0616641|  25.19  12.555  35.975  30.638 1493.9257 19:38:31.27M