2017-11-15T12:42:02.650Z|I-OCEAN7-304-0616641| 25.18 12.557 36.059 30.716 1494.0238 19:35:34.00M 2017-11-15T12:42:07.717Z|I-OCEAN7-304-0616641| 25.16 12.556 36.045 30.703 1494.0077 19:35:39.06M 2017-11-15T12:42:12.782Z|I-OCEAN7-304-0616641| 25.21 12.557 36.044 30.701 1494.0067 19:35:44.13M 2017-11-15T12:42:17.844Z|I-OCEAN7-304-0616641| 25.15 12.557 36.063 30.719 1494.0277 19:35:49.19M 2017-11-15T12:42:22.909Z|I-OCEAN7-304-0616641| 25.17 12.557 36.062 30.719 1494.0283 19:35:54.25M 2017-11-15T12:42:27.975Z|I-OCEAN7-304-0616641| 25.15 12.557 36.039 30.696 1494.0012 19:35:59.32M 2017-11-15T12:42:33.041Z|I-OCEAN7-304-0616641| 25.15 12.557 36.066 30.722 1494.0323 19:36:04.38M 2017-11-15T12:42:38.101Z|I-OCEAN7-304-0616641| 25.21 12.557 36.060 30.716 1494.0276 19:36:09.45M 2017-11-15T12:42:43.170Z|I-OCEAN7-304-0616641| 25.21 12.557 36.060 30.716 1494.0272 19:36:14.51M 2017-11-15T12:42:48.233Z|I-OCEAN7-304-0616641| 25.24 12.557 35.998 30.657 1493.9576 19:36:19.58M 2017-11-15T12:42:53.297Z|I-OCEAN7-304-0616641| 25.17 12.557 35.998 30.657 1493.9562 19:36:24.64M 2017-11-15T12:42:58.359Z|I-OCEAN7-304-0616641| 25.18 12.557 36.007 30.666 1493.9674 19:36:29.70M