2017-11-15T12:40:01.356Z|I-OCEAN7-304-0616641|  25.12  12.553  36.095  30.752 1494.0552 19:33:32.68M
2017-11-15T12:40:06.421Z|I-OCEAN7-304-0616641|  25.12  12.553  36.010  30.672 1493.9600 19:33:37.75M
2017-11-15T12:40:11.485Z|I-OCEAN7-304-0616641|  25.18  12.553  36.064  30.723 1494.0211 19:33:42.81M
2017-11-15T12:40:16.548Z|I-OCEAN7-304-0616641|  25.16  12.554  36.014  30.676 1493.9663 19:33:47.88M
2017-11-15T12:40:21.614Z|I-OCEAN7-304-0616641|  25.16  12.554  36.015  30.676 1493.9680 19:33:52.94M
2017-11-15T12:40:26.677Z|I-OCEAN7-304-0616641|  25.16  12.555  36.015  30.676 1493.9692 19:33:58.02M
2017-11-15T12:40:31.743Z|I-OCEAN7-304-0616641|  25.16  12.555  36.015  30.675 1493.9705 19:34:03.09M
2017-11-15T12:40:36.811Z|I-OCEAN7-304-0616641|  25.16  12.556  36.051  30.709 1494.0117 19:34:08.15M
2017-11-15T12:40:41.872Z|I-OCEAN7-304-0616641|  25.17  12.556  36.030  30.689 1493.9901 19:34:13.22M
2017-11-15T12:40:46.938Z|I-OCEAN7-304-0616641|  25.16  12.557  36.024  30.682 1493.9844 19:34:18.28M
2017-11-15T12:40:52.004Z|I-OCEAN7-304-0616641|  25.14  12.557  36.009  30.668 1493.9668 19:34:23.34M
2017-11-15T12:40:57.069Z|I-OCEAN7-304-0616641|  25.19  12.556  35.937  30.600 1493.8860 19:34:28.41M