2017-11-15T12:38:00.320Z|I-OCEAN7-304-0616641|  25.16  12.556  36.097  30.752 1494.0643 19:31:31.64M
2017-11-15T12:38:05.385Z|I-OCEAN7-304-0616641|  25.16  12.556  36.078  30.734 1494.0416 19:31:36.71M
2017-11-15T12:38:10.447Z|I-OCEAN7-304-0616641|  25.15  12.555  36.077  30.734 1494.0403 19:31:41.77M
2017-11-15T12:38:15.516Z|I-OCEAN7-304-0616641|  25.15  12.555  36.076  30.734 1494.0381 19:31:46.83M
2017-11-15T12:38:20.580Z|I-OCEAN7-304-0616641|  25.15  12.554  36.089  30.747 1494.0513 19:31:51.90M
2017-11-15T12:38:25.646Z|I-OCEAN7-304-0616641|  25.15  12.554  36.127  30.783 1494.0936 19:31:56.96M
2017-11-15T12:38:30.708Z|I-OCEAN7-304-0616641|  25.17  12.554  36.094  30.751 1494.0568 19:32:02.05M
2017-11-15T12:38:35.514Z|I-OCEAN7-304-0616641|  25.16  12.554  36.095  30.752 1494.0571 19:32:07.11M
2017-11-15T12:38:40.577Z|I-OCEAN7-304-0616641|  25.16  12.554  36.081  30.739 1494.0419 19:32:11.90M
2017-11-15T12:38:45.642Z|I-OCEAN7-304-0616641|  25.18  12.554  36.105  30.761 1494.0691 19:32:16.96M
2017-11-15T12:38:50.708Z|I-OCEAN7-304-0616641|  25.18  12.554  36.065  30.723 1494.0251 19:32:22.05M
2017-11-15T12:38:55.776Z|I-OCEAN7-304-0616641|  25.18  12.555  36.059  30.717 1494.0199 19:32:27.11M