2017-11-15T12:33:01.756Z|I-OCEAN7-304-0616641|  25.09  12.556  35.861  30.529 1493.7977 19:26:33.08M
2017-11-15T12:33:06.823Z|I-OCEAN7-304-0616641|  25.09  12.555  35.861  30.530 1493.7972 19:26:38.14M
2017-11-15T12:33:11.886Z|I-OCEAN7-304-0616641|  25.08  12.555  35.816  30.487 1493.7452 19:26:43.21M
2017-11-15T12:33:16.949Z|I-OCEAN7-304-0616641|  25.09  12.555  35.816  30.488 1493.7452 19:26:48.27M
2017-11-15T12:33:22.018Z|I-OCEAN7-304-0616641|  25.09  12.555  35.817  30.489 1493.7455 19:26:53.33M
2017-11-15T12:33:27.081Z|I-OCEAN7-304-0616641|  25.09  12.554  35.864  30.534 1493.7982 19:26:58.40M
2017-11-15T12:33:32.146Z|I-OCEAN7-304-0616641|  25.16  12.554  35.865  30.534 1493.7998 19:27:03.46M
2017-11-15T12:33:37.207Z|I-OCEAN7-304-0616641|  25.14  12.554  35.849  30.519 1493.7822 19:27:08.52M
2017-11-15T12:33:42.277Z|I-OCEAN7-304-0616641|  25.14  12.554  35.850  30.520 1493.7821 19:27:13.58M
2017-11-15T12:33:47.337Z|I-OCEAN7-304-0616641|  25.10  12.554  35.881  30.550 1493.8169 19:27:18.65M
2017-11-15T12:33:52.405Z|I-OCEAN7-304-0616641|  25.10  12.554  35.881  30.550 1493.8168 19:27:23.71M
2017-11-15T12:33:57.467Z|I-OCEAN7-304-0616641|  25.12  12.554  35.882  30.550 1493.8177 19:27:28.78M