2017-11-15T12:33:01.756Z|I-OCEAN7-304-0616641| 25.09 12.556 35.861 30.529 1493.7977 19:26:33.08M 2017-11-15T12:33:06.823Z|I-OCEAN7-304-0616641| 25.09 12.555 35.861 30.530 1493.7972 19:26:38.14M 2017-11-15T12:33:11.886Z|I-OCEAN7-304-0616641| 25.08 12.555 35.816 30.487 1493.7452 19:26:43.21M 2017-11-15T12:33:16.949Z|I-OCEAN7-304-0616641| 25.09 12.555 35.816 30.488 1493.7452 19:26:48.27M 2017-11-15T12:33:22.018Z|I-OCEAN7-304-0616641| 25.09 12.555 35.817 30.489 1493.7455 19:26:53.33M 2017-11-15T12:33:27.081Z|I-OCEAN7-304-0616641| 25.09 12.554 35.864 30.534 1493.7982 19:26:58.40M 2017-11-15T12:33:32.146Z|I-OCEAN7-304-0616641| 25.16 12.554 35.865 30.534 1493.7998 19:27:03.46M 2017-11-15T12:33:37.207Z|I-OCEAN7-304-0616641| 25.14 12.554 35.849 30.519 1493.7822 19:27:08.52M 2017-11-15T12:33:42.277Z|I-OCEAN7-304-0616641| 25.14 12.554 35.850 30.520 1493.7821 19:27:13.58M 2017-11-15T12:33:47.337Z|I-OCEAN7-304-0616641| 25.10 12.554 35.881 30.550 1493.8169 19:27:18.65M 2017-11-15T12:33:52.405Z|I-OCEAN7-304-0616641| 25.10 12.554 35.881 30.550 1493.8168 19:27:23.71M 2017-11-15T12:33:57.467Z|I-OCEAN7-304-0616641| 25.12 12.554 35.882 30.550 1493.8177 19:27:28.78M