2017-11-15T12:31:00.201Z|I-OCEAN7-304-0616641|  25.02  12.555  35.940  30.604 1493.8848 19:24:31.51M
2017-11-15T12:31:05.267Z|I-OCEAN7-304-0616641|  25.03  12.556  35.903  30.569 1493.8436 19:24:36.57M
2017-11-15T12:31:10.332Z|I-OCEAN7-304-0616641|  24.96  12.555  35.904  30.570 1493.8428 19:24:41.63M
2017-11-15T12:31:15.397Z|I-OCEAN7-304-0616641|  24.98  12.555  35.882  30.550 1493.8184 19:24:46.70M
2017-11-15T12:31:20.458Z|I-OCEAN7-304-0616641|  25.03  12.555  35.876  30.543 1493.8115 19:24:51.76M
2017-11-15T12:31:25.528Z|I-OCEAN7-304-0616641|  25.03  12.555  35.875  30.543 1493.8114 19:24:56.82M
2017-11-15T12:31:30.590Z|I-OCEAN7-304-0616641|  25.03  12.555  35.921  30.587 1493.8629 19:25:01.89M
2017-11-15T12:31:35.656Z|I-OCEAN7-304-0616641|  25.04  12.557  35.947  30.609 1493.8960 19:25:06.95M
2017-11-15T12:31:40.720Z|I-OCEAN7-304-0616641|  25.03  12.557  35.913  30.577 1493.8585 19:25:12.04M
2017-11-15T12:31:45.785Z|I-OCEAN7-304-0616641|  25.03  12.557  35.906  30.571 1493.8512 19:25:17.10M
2017-11-15T12:31:50.851Z|I-OCEAN7-304-0616641|  25.03  12.558  36.028  30.686 1493.9899 19:25:22.16M
2017-11-15T12:31:55.914Z|I-OCEAN7-304-0616641|  25.03  12.559  35.996  30.655 1493.9553 19:25:27.23M