2017-11-15T12:29:04.231Z|I-OCEAN7-304-0616641|  25.03  12.553  35.923  30.589 1493.8604 19:22:35.79M
2017-11-15T12:29:09.296Z|I-OCEAN7-304-0616641|  25.03  12.554  35.922  30.589 1493.8602 19:22:40.59M
2017-11-15T12:29:14.364Z|I-OCEAN7-304-0616641|  25.03  12.554  35.876  30.545 1493.8086 19:22:45.66M
2017-11-15T12:29:19.427Z|I-OCEAN7-304-0616641|  25.07  12.553  35.853  30.524 1493.7834 19:22:50.72M
2017-11-15T12:29:24.490Z|I-OCEAN7-304-0616641|  25.02  12.553  35.846  30.517 1493.7732 19:22:55.79M
2017-11-15T12:29:29.556Z|I-OCEAN7-304-0616641|  25.04  12.553  35.844  30.516 1493.7712 19:23:00.85M
2017-11-15T12:29:34.623Z|I-OCEAN7-304-0616641|  25.04  12.552  35.898  30.567 1493.8304 19:23:05.91M
2017-11-15T12:29:39.686Z|I-OCEAN7-304-0616641|  25.01  12.552  35.921  30.589 1493.8546 19:23:11.00M
2017-11-15T12:29:44.751Z|I-OCEAN7-304-0616641|  25.03  12.551  35.932  30.600 1493.8652 19:23:16.06M
2017-11-15T12:29:49.815Z|I-OCEAN7-304-0616641|  24.98  12.551  35.950  30.617 1493.8838 19:23:21.13M
2017-11-15T12:29:54.881Z|I-OCEAN7-304-0616641|  24.98  12.552  35.916  30.585 1493.8495 19:23:26.19M
2017-11-15T12:29:59.944Z|I-OCEAN7-304-0616641|  25.00  12.552  35.942  30.608 1493.8787 19:23:31.25M