2017-11-15T12:27:02.934Z|I-OCEAN7-304-0616641|  25.01  12.552  35.919  30.587 1493.8516 19:20:34.23M
2017-11-15T12:27:08.004Z|I-OCEAN7-304-0616641|  25.01  12.552  35.919  30.588 1493.8518 19:20:39.30M
2017-11-15T12:27:13.068Z|I-OCEAN7-304-0616641|  24.94  12.552  35.902  30.571 1493.8317 19:20:44.36M
2017-11-15T12:27:18.132Z|I-OCEAN7-304-0616641|  25.01  12.552  35.940  30.607 1493.8752 19:20:49.43M
2017-11-15T12:27:23.241Z|I-OCEAN7-304-0616641|  25.01  12.548  35.895  30.568 1493.8147 19:20:54.49M
2017-11-15T12:27:28.263Z|I-OCEAN7-304-0616641|  25.01  12.547  35.929  30.600 1493.8525 19:20:59.60M
2017-11-15T12:27:33.325Z|I-OCEAN7-304-0616641|  25.00  12.547  35.950  30.620 1493.8750 19:21:04.62M
2017-11-15T12:27:38.388Z|I-OCEAN7-304-0616641|  25.00  12.547  35.956  30.626 1493.8820 19:21:09.68M
2017-11-15T12:27:43.455Z|I-OCEAN7-304-0616641|  25.03  12.548  36.028  30.694 1493.9646 19:21:14.74M
2017-11-15T12:27:48.518Z|I-OCEAN7-304-0616641|  25.03  12.548  36.102  30.764 1494.0472 19:21:19.81M
2017-11-15T12:27:53.585Z|I-OCEAN7-304-0616641|  25.03  12.548  36.127  30.788 1494.0754 19:21:24.87M
2017-11-15T12:27:58.649Z|I-OCEAN7-304-0616641|  25.03  12.548  36.080  30.743 1494.0232 19:21:29.93M