2017-11-15T12:25:01.383Z|I-OCEAN7-304-0616641|  24.93  12.552  35.852  30.523 1493.7764 19:18:32.66M
2017-11-15T12:25:06.446Z|I-OCEAN7-304-0616641|  24.96  12.552  35.887  30.557 1493.8165 19:18:37.73M
2017-11-15T12:25:11.513Z|I-OCEAN7-304-0616641|  24.97  12.552  35.898  30.568 1493.8286 19:18:42.79M
2017-11-15T12:25:16.574Z|I-OCEAN7-304-0616641|  24.97  12.552  35.883  30.553 1493.8112 19:18:47.86M
2017-11-15T12:25:21.639Z|I-OCEAN7-304-0616641|  24.97  12.552  35.883  30.553 1493.8120 19:18:52.92M
2017-11-15T12:25:26.703Z|I-OCEAN7-304-0616641|  24.98  12.550  35.883  30.555 1493.8073 19:18:58.00M
2017-11-15T12:25:31.772Z|I-OCEAN7-304-0616641|  24.98  12.550  35.875  30.547 1493.7981 19:19:03.06M
2017-11-15T12:25:36.835Z|I-OCEAN7-304-0616641|  24.98  12.550  35.792  30.468 1493.7053 19:19:08.13M
2017-11-15T12:25:41.899Z|I-OCEAN7-304-0616641|  25.05  12.551  35.829  30.503 1493.7487 19:19:13.19M
2017-11-15T12:25:46.965Z|I-OCEAN7-304-0616641|  25.02  12.551  35.820  30.495 1493.7386 19:19:18.26M
2017-11-15T12:25:52.028Z|I-OCEAN7-304-0616641|  25.02  12.551  35.864  30.536 1493.7885 19:19:23.32M
2017-11-15T12:25:57.096Z|I-OCEAN7-304-0616641|  25.02  12.551  35.865  30.537 1493.7882 19:19:28.38M