2017-11-15T12:25:01.383Z|I-OCEAN7-304-0616641| 24.93 12.552 35.852 30.523 1493.7764 19:18:32.66M 2017-11-15T12:25:06.446Z|I-OCEAN7-304-0616641| 24.96 12.552 35.887 30.557 1493.8165 19:18:37.73M 2017-11-15T12:25:11.513Z|I-OCEAN7-304-0616641| 24.97 12.552 35.898 30.568 1493.8286 19:18:42.79M 2017-11-15T12:25:16.574Z|I-OCEAN7-304-0616641| 24.97 12.552 35.883 30.553 1493.8112 19:18:47.86M 2017-11-15T12:25:21.639Z|I-OCEAN7-304-0616641| 24.97 12.552 35.883 30.553 1493.8120 19:18:52.92M 2017-11-15T12:25:26.703Z|I-OCEAN7-304-0616641| 24.98 12.550 35.883 30.555 1493.8073 19:18:58.00M 2017-11-15T12:25:31.772Z|I-OCEAN7-304-0616641| 24.98 12.550 35.875 30.547 1493.7981 19:19:03.06M 2017-11-15T12:25:36.835Z|I-OCEAN7-304-0616641| 24.98 12.550 35.792 30.468 1493.7053 19:19:08.13M 2017-11-15T12:25:41.899Z|I-OCEAN7-304-0616641| 25.05 12.551 35.829 30.503 1493.7487 19:19:13.19M 2017-11-15T12:25:46.965Z|I-OCEAN7-304-0616641| 25.02 12.551 35.820 30.495 1493.7386 19:19:18.26M 2017-11-15T12:25:52.028Z|I-OCEAN7-304-0616641| 25.02 12.551 35.864 30.536 1493.7885 19:19:23.32M 2017-11-15T12:25:57.096Z|I-OCEAN7-304-0616641| 25.02 12.551 35.865 30.537 1493.7882 19:19:28.38M