2017-11-15T12:23:04.891Z|I-OCEAN7-304-0616641| 24.91 12.550 35.926 30.595 1493.8549 19:16:36.19M 2017-11-15T12:23:09.954Z|I-OCEAN7-304-0616641| 24.92 12.551 35.927 30.596 1493.8560 19:16:41.24M 2017-11-15T12:23:15.021Z|I-OCEAN7-304-0616641| 24.92 12.551 35.880 30.551 1493.8043 19:16:46.30M 2017-11-15T12:23:20.085Z|I-OCEAN7-304-0616641| 24.93 12.551 35.857 30.529 1493.7797 19:16:51.37M 2017-11-15T12:23:25.150Z|I-OCEAN7-304-0616641| 24.95 12.551 35.824 30.497 1493.7432 19:16:56.43M 2017-11-15T12:23:30.216Z|I-OCEAN7-304-0616641| 24.95 12.551 35.824 30.498 1493.7440 19:17:01.50M 2017-11-15T12:23:35.281Z|I-OCEAN7-304-0616641| 24.95 12.552 35.840 30.512 1493.7623 19:17:06.56M 2017-11-15T12:23:40.344Z|I-OCEAN7-304-0616641| 24.94 12.552 35.819 30.493 1493.7395 19:17:11.62M 2017-11-15T12:23:45.409Z|I-OCEAN7-304-0616641| 24.94 12.552 35.859 30.530 1493.7848 19:17:16.69M 2017-11-15T12:23:50.476Z|I-OCEAN7-304-0616641| 24.96 12.553 35.858 30.529 1493.7849 19:17:21.75M 2017-11-15T12:23:55.539Z|I-OCEAN7-304-0616641| 24.96 12.553 35.815 30.489 1493.7369 19:17:26.82M