2017-11-15T12:20:02.559Z|I-OCEAN7-304-0616641|  24.92  12.550  35.887  30.559 1493.8090 19:13:33.82M
2017-11-15T12:20:07.622Z|I-OCEAN7-304-0616641|  24.95  12.550  35.822  30.497 1493.7365 19:13:38.89M
2017-11-15T12:20:12.687Z|I-OCEAN7-304-0616641|  24.89  12.550  35.776  30.454 1493.6851 19:13:43.95M
2017-11-15T12:20:17.753Z|I-OCEAN7-304-0616641|  24.89  12.550  35.799  30.475 1493.7104 19:13:49.03M
2017-11-15T12:20:22.818Z|I-OCEAN7-304-0616641|  24.95  12.550  35.902  30.573 1493.8276 19:13:54.10M
2017-11-15T12:20:27.882Z|I-OCEAN7-304-0616641|  24.87  12.550  35.989  30.655 1493.9242 19:13:59.16M
2017-11-15T12:20:32.949Z|I-OCEAN7-304-0616641|  24.94  12.550  35.988  30.654 1493.9249 19:14:04.22M
2017-11-15T12:20:38.010Z|I-OCEAN7-304-0616641|  24.88  12.550  35.959  30.627 1493.8920 19:14:09.29M
2017-11-15T12:20:43.077Z|I-OCEAN7-304-0616641|  24.89  12.551  35.959  30.626 1493.8923 19:14:14.35M
2017-11-15T12:20:48.142Z|I-OCEAN7-304-0616641|  24.96  12.551  35.915  30.584 1493.8446 19:14:19.42M
2017-11-15T12:20:53.203Z|I-OCEAN7-304-0616641|  24.87  12.551  35.908  30.577 1493.8363 19:14:24.48M
2017-11-15T12:20:58.272Z|I-OCEAN7-304-0616641|  24.87  12.552  35.907  30.576 1493.8357 19:14:29.54M