2017-11-15T12:18:01.003Z|I-OCEAN7-304-0616641|  24.86  12.552  35.916  30.584 1493.8463 19:11:32.27M
2017-11-15T12:18:06.068Z|I-OCEAN7-304-0616641|  24.86  12.552  35.887  30.557 1493.8129 19:11:37.34M
2017-11-15T12:18:11.131Z|I-OCEAN7-304-0616641|  24.87  12.552  35.837  30.510 1493.7567 19:11:42.40M
2017-11-15T12:18:16.196Z|I-OCEAN7-304-0616641|  24.87  12.551  35.836  30.509 1493.7557 19:11:47.46M
2017-11-15T12:18:21.263Z|I-OCEAN7-304-0616641|  24.87  12.551  35.843  30.516 1493.7626 19:11:52.53M
2017-11-15T12:18:26.326Z|I-OCEAN7-304-0616641|  24.87  12.551  35.809  30.483 1493.7240 19:11:57.59M
2017-11-15T12:18:31.391Z|I-OCEAN7-304-0616641|  24.87  12.551  35.831  30.505 1493.7491 19:12:02.65M
2017-11-15T12:18:36.457Z|I-OCEAN7-304-0616641|  24.87  12.551  35.858  30.530 1493.7787 19:12:07.72M
2017-11-15T12:18:41.522Z|I-OCEAN7-304-0616641|  24.87  12.551  35.882  30.553 1493.8066 19:12:12.78M
2017-11-15T12:18:46.586Z|I-OCEAN7-304-0616641|  24.86  12.551  35.961  30.627 1493.8948 19:12:17.84M
2017-11-15T12:18:51.650Z|I-OCEAN7-304-0616641|  24.86  12.551  36.022  30.685 1493.9641 19:12:22.91M
2017-11-15T12:18:56.762Z|I-OCEAN7-304-0616641|  24.87  12.551  36.048  30.710 1493.9934 19:12:27.97M