2017-11-15T12:16:04.514Z|I-OCEAN7-304-0616641|  24.85  12.549  35.972  30.640 1493.9010 19:09:35.76M
2017-11-15T12:16:09.577Z|I-OCEAN7-304-0616641|  24.84  12.549  36.015  30.681 1493.9500 19:09:40.83M
2017-11-15T12:16:14.640Z|I-OCEAN7-304-0616641|  24.84  12.549  35.977  30.645 1493.9069 19:09:45.89M
2017-11-15T12:16:19.707Z|I-OCEAN7-304-0616641|  24.84  12.549  35.978  30.646 1493.9076 19:09:50.95M
2017-11-15T12:16:24.772Z|I-OCEAN7-304-0616641|  24.84  12.548  35.957  30.626 1493.8828 19:09:56.04M
2017-11-15T12:16:29.831Z|I-OCEAN7-304-0616641|  24.83  12.548  35.926  30.597 1493.8473 19:10:01.10M
2017-11-15T12:16:34.901Z|I-OCEAN7-304-0616641|  24.83  12.548  35.926  30.597 1493.8475 19:10:06.16M
2017-11-15T12:16:39.966Z|I-OCEAN7-304-0616641|  24.83  12.548  36.000  30.668 1493.9307 19:10:11.23M
2017-11-15T12:16:45.031Z|I-OCEAN7-304-0616641|  24.84  12.548  36.026  30.691 1493.9590 19:10:16.29M
2017-11-15T12:16:50.094Z|I-OCEAN7-304-0616641|  24.84  12.548  36.092  30.754 1494.0339 19:10:21.36M
2017-11-15T12:16:55.160Z|I-OCEAN7-304-0616641|  24.84  12.548  36.086  30.748 1494.0273 19:10:26.42M