2017-11-15T12:14:03.218Z|I-OCEAN7-304-0616641|  24.84  12.547  36.171  30.829 1494.1200 19:07:34.47M
2017-11-15T12:14:08.281Z|I-OCEAN7-304-0616641|  24.82  12.547  36.171  30.829 1494.1195 19:07:39.53M
2017-11-15T12:14:13.346Z|I-OCEAN7-304-0616641|  24.81  12.547  36.134  30.795 1494.0784 19:07:44.59M
2017-11-15T12:14:18.414Z|I-OCEAN7-304-0616641|  24.82  12.547  36.126  30.787 1494.0698 19:07:49.66M
2017-11-15T12:14:23.476Z|I-OCEAN7-304-0616641|  24.82  12.547  36.073  30.737 1494.0101 19:07:54.72M
2017-11-15T12:14:28.541Z|I-OCEAN7-304-0616641|  24.83  12.547  36.073  30.737 1494.0109 19:07:59.79M
2017-11-15T12:14:33.604Z|I-OCEAN7-304-0616641|  24.83  12.548  36.129  30.789 1494.0745 19:08:04.85M
2017-11-15T12:14:38.671Z|I-OCEAN7-304-0616641|  24.83  12.548  36.105  30.766 1494.0491 19:08:09.91M
2017-11-15T12:14:43.734Z|I-OCEAN7-304-0616641|  24.87  12.548  36.073  30.736 1494.0133 19:08:15.00M
2017-11-15T12:14:48.542Z|I-OCEAN7-304-0616641|  24.88  12.549  36.072  30.735 1494.0139 19:08:20.06M
2017-11-15T12:14:53.603Z|I-OCEAN7-304-0616641|  24.82  12.549  36.027  30.692 1493.9639 19:08:24.85M
2017-11-15T12:14:58.670Z|I-OCEAN7-304-0616641|  24.83  12.550  35.971  30.638 1493.9019 19:08:29.91M