2017-11-15T12:07:03.358Z|I-OCEAN7-304-0616641|  24.73  12.551  36.419  31.062 1494.4065 19:00:34.58M
2017-11-15T12:07:08.425Z|I-OCEAN7-304-0616641|  24.73  12.551  36.413  31.056 1494.4000 19:00:39.65M
2017-11-15T12:07:13.489Z|I-OCEAN7-304-0616641|  24.72  12.551  36.413  31.056 1494.3998 19:00:44.71M
2017-11-15T12:07:18.554Z|I-OCEAN7-304-0616641|  24.75  12.551  36.356  31.002 1494.3359 19:00:49.78M
2017-11-15T12:07:23.618Z|I-OCEAN7-304-0616641|  24.73  12.550  36.274  30.924 1494.2430 19:00:54.84M
2017-11-15T12:07:28.683Z|I-OCEAN7-304-0616641|  24.70  12.550  36.210  30.863 1494.1702 19:00:59.90M
2017-11-15T12:07:33.748Z|I-OCEAN7-304-0616641|  24.71  12.550  36.119  30.778 1494.0680 19:01:04.97M
2017-11-15T12:07:38.811Z|I-OCEAN7-304-0616641|  24.71  12.549  36.092  30.753 1494.0360 19:01:10.05M
2017-11-15T12:07:43.875Z|I-OCEAN7-304-0616641|  24.70  12.549  36.092  30.753 1494.0349 19:01:15.11M
2017-11-15T12:07:48.938Z|I-OCEAN7-304-0616641|  24.70  12.549  36.091  30.753 1494.0344 19:01:20.18M
2017-11-15T12:07:54.007Z|I-OCEAN7-304-0616641|  24.71  12.549  36.092  30.753 1494.0341 19:01:25.24M
2017-11-15T12:07:59.071Z|I-OCEAN7-304-0616641|  24.72  12.548  36.084  30.746 1494.0248 19:01:30.31M