2017-11-15T12:03:00.507Z|I-OCEAN7-304-0616641|  24.69  12.547  35.912  30.584 1493.8270 18:56:31.72M
2017-11-15T12:03:05.665Z|I-OCEAN7-304-0616641|  24.69  12.547  35.936  30.607 1493.8547 18:56:36.78M
2017-11-15T12:03:10.636Z|I-OCEAN7-304-0616641|  24.68  12.547  35.912  30.585 1493.8287 18:56:41.94M
2017-11-15T12:03:15.703Z|I-OCEAN7-304-0616641|  24.68  12.547  35.945  30.616 1493.8657 18:56:46.91M
2017-11-15T12:03:20.767Z|I-OCEAN7-304-0616641|  24.68  12.547  35.909  30.582 1493.8253 18:56:51.97M
2017-11-15T12:03:25.834Z|I-OCEAN7-304-0616641|  24.70  12.548  35.918  30.590 1493.8361 18:56:57.06M
2017-11-15T12:03:30.897Z|I-OCEAN7-304-0616641|  24.71  12.548  35.975  30.644 1493.9000 18:57:02.12M
2017-11-15T12:03:35.960Z|I-OCEAN7-304-0616641|  24.68  12.547  35.976  30.644 1493.8997 18:57:07.18M
2017-11-15T12:03:41.026Z|I-OCEAN7-304-0616641|  24.66  12.547  36.008  30.675 1493.9352 18:57:12.25M
2017-11-15T12:03:46.092Z|I-OCEAN7-304-0616641|  24.66  12.547  36.135  30.796 1494.0781 18:57:17.31M
2017-11-15T12:03:51.158Z|I-OCEAN7-304-0616641|  24.66  12.547  36.166  30.825 1494.1118 18:57:22.38M
2017-11-15T12:03:56.219Z|I-OCEAN7-304-0616641|  24.68  12.547  36.194  30.851 1494.1444 18:57:27.44M