2017-11-15T12:01:04.275Z|I-OCEAN7-304-0616641|  24.61  12.550  35.888  30.560 1493.8057 18:54:35.49M
2017-11-15T12:01:09.340Z|I-OCEAN7-304-0616641|  24.64  12.549  35.889  30.561 1493.8054 18:54:40.55M
2017-11-15T12:01:14.406Z|I-OCEAN7-304-0616641|  24.64  12.549  35.882  30.555 1493.7976 18:54:45.61M
2017-11-15T12:01:19.475Z|I-OCEAN7-304-0616641|  24.65  12.549  35.882  30.554 1493.7976 18:54:50.68M
2017-11-15T12:01:24.539Z|I-OCEAN7-304-0616641|  24.61  12.547  35.874  30.548 1493.7842 18:54:55.74M
2017-11-15T12:01:29.601Z|I-OCEAN7-304-0616641|  24.66  12.547  35.908  30.581 1493.8237 18:55:00.81M
2017-11-15T12:01:34.665Z|I-OCEAN7-304-0616641|  24.65  12.547  35.909  30.582 1493.8239 18:55:05.87M
2017-11-15T12:01:39.731Z|I-OCEAN7-304-0616641|  24.63  12.547  35.910  30.583 1493.8245 18:55:10.93M
2017-11-15T12:01:44.534Z|I-OCEAN7-304-0616641|  24.63  12.547  35.878  30.552 1493.7882 18:55:16.02M
2017-11-15T12:01:49.598Z|I-OCEAN7-304-0616641|  24.63  12.547  35.878  30.553 1493.7881 18:55:20.80M
2017-11-15T12:01:54.665Z|I-OCEAN7-304-0616641|  24.63  12.546  35.878  30.553 1493.7872 18:55:25.87M
2017-11-15T12:01:59.731Z|I-OCEAN7-304-0616641|  24.69  12.546  35.871  30.546 1493.7787 18:55:30.93M