2017-11-15T11:59:02.814Z|I-OCEAN7-304-0616641| 24.59 12.546 35.754 30.436 1493.6464 18:52:33.91M 2017-11-15T11:59:07.788Z|I-OCEAN7-304-0616641| 24.56 12.545 35.789 30.470 1493.6821 18:52:39.09M 2017-11-15T11:59:12.853Z|I-OCEAN7-304-0616641| 24.56 12.545 35.825 30.504 1493.7239 18:52:44.06M 2017-11-15T11:59:17.918Z|I-OCEAN7-304-0616641| 24.55 12.546 35.764 30.445 1493.6561 18:52:49.13M 2017-11-15T11:59:22.981Z|I-OCEAN7-304-0616641| 24.59 12.547 35.785 30.465 1493.6821 18:52:54.19M 2017-11-15T11:59:28.048Z|I-OCEAN7-304-0616641| 24.59 12.547 35.750 30.431 1493.6442 18:52:59.25M 2017-11-15T11:59:33.110Z|I-OCEAN7-304-0616641| 24.58 12.548 35.716 30.399 1493.6072 18:53:04.32M 2017-11-15T11:59:38.174Z|I-OCEAN7-304-0616641| 24.59 12.548 35.707 30.390 1493.5970 18:53:09.38M 2017-11-15T11:59:43.241Z|I-OCEAN7-304-0616641| 24.59 12.548 35.705 30.388 1493.5947 18:53:14.44M 2017-11-15T11:59:48.306Z|I-OCEAN7-304-0616641| 24.61 12.548 35.700 30.383 1493.5905 18:53:19.51M 2017-11-15T11:59:53.371Z|I-OCEAN7-304-0616641| 24.61 12.548 35.769 30.449 1493.6692 18:53:24.57M 2017-11-15T11:59:58.436Z|I-OCEAN7-304-0616641| 24.62 12.549 35.811 30.488 1493.7167 18:53:29.64M