2017-11-15T11:59:02.814Z|I-OCEAN7-304-0616641|  24.59  12.546  35.754  30.436 1493.6464 18:52:33.91M
2017-11-15T11:59:07.788Z|I-OCEAN7-304-0616641|  24.56  12.545  35.789  30.470 1493.6821 18:52:39.09M
2017-11-15T11:59:12.853Z|I-OCEAN7-304-0616641|  24.56  12.545  35.825  30.504 1493.7239 18:52:44.06M
2017-11-15T11:59:17.918Z|I-OCEAN7-304-0616641|  24.55  12.546  35.764  30.445 1493.6561 18:52:49.13M
2017-11-15T11:59:22.981Z|I-OCEAN7-304-0616641|  24.59  12.547  35.785  30.465 1493.6821 18:52:54.19M
2017-11-15T11:59:28.048Z|I-OCEAN7-304-0616641|  24.59  12.547  35.750  30.431 1493.6442 18:52:59.25M
2017-11-15T11:59:33.110Z|I-OCEAN7-304-0616641|  24.58  12.548  35.716  30.399 1493.6072 18:53:04.32M
2017-11-15T11:59:38.174Z|I-OCEAN7-304-0616641|  24.59  12.548  35.707  30.390 1493.5970 18:53:09.38M
2017-11-15T11:59:43.241Z|I-OCEAN7-304-0616641|  24.59  12.548  35.705  30.388 1493.5947 18:53:14.44M
2017-11-15T11:59:48.306Z|I-OCEAN7-304-0616641|  24.61  12.548  35.700  30.383 1493.5905 18:53:19.51M
2017-11-15T11:59:53.371Z|I-OCEAN7-304-0616641|  24.61  12.548  35.769  30.449 1493.6692 18:53:24.57M
2017-11-15T11:59:58.436Z|I-OCEAN7-304-0616641|  24.62  12.549  35.811  30.488 1493.7167 18:53:29.64M