2017-11-15T11:56:00.650Z|I-OCEAN7-304-0616641|  24.57  12.549  35.892  30.565 1493.8082 18:49:31.84M
2017-11-15T11:56:05.715Z|I-OCEAN7-304-0616641|  24.58  12.549  35.886  30.558 1493.8021 18:49:36.90M
2017-11-15T11:56:10.780Z|I-OCEAN7-304-0616641|  24.58  12.549  35.835  30.510 1493.7451 18:49:41.96M
2017-11-15T11:56:15.846Z|I-OCEAN7-304-0616641|  24.59  12.549  35.808  30.485 1493.7145 18:49:47.05M
2017-11-15T11:56:20.649Z|I-OCEAN7-304-0616641|  24.55  12.549  35.762  30.441 1493.6613 18:49:52.11M
2017-11-15T11:56:25.715Z|I-OCEAN7-304-0616641|  24.55  12.549  35.707  30.389 1493.5994 18:49:56.90M
2017-11-15T11:56:30.778Z|I-OCEAN7-304-0616641|  24.57  12.549  35.681  30.364 1493.5710 18:50:01.96M
2017-11-15T11:56:35.844Z|I-OCEAN7-304-0616641|  24.57  12.549  35.690  30.373 1493.5817 18:50:07.05M
2017-11-15T11:56:40.909Z|I-OCEAN7-304-0616641|  24.61  12.550  35.750  30.429 1493.6501 18:50:12.11M
2017-11-15T11:56:45.972Z|I-OCEAN7-304-0616641|  24.55  12.550  35.805  30.482 1493.7114 18:50:17.17M
2017-11-15T11:56:51.038Z|I-OCEAN7-304-0616641|  24.55  12.549  35.805  30.482 1493.7108 18:50:22.24M
2017-11-15T11:56:56.101Z|I-OCEAN7-304-0616641|  24.60  12.549  35.870  30.543 1493.7833 18:50:27.30M