2017-11-15T11:54:04.421Z|I-OCEAN7-304-0616641|  24.59  12.551  35.913  30.582 1493.8353 18:47:35.60M
2017-11-15T11:54:09.485Z|I-OCEAN7-304-0616641|  24.55  12.550  35.905  30.575 1493.8252 18:47:40.67M
2017-11-15T11:54:14.549Z|I-OCEAN7-304-0616641|  24.56  12.550  35.873  30.545 1493.7899 18:47:45.73M
2017-11-15T11:54:19.617Z|I-OCEAN7-304-0616641|  24.57  12.550  35.874  30.546 1493.7906 18:47:50.79M
2017-11-15T11:54:24.681Z|I-OCEAN7-304-0616641|  24.54  12.554  35.938  30.604 1493.8700 18:47:55.86M
2017-11-15T11:54:29.485Z|I-OCEAN7-304-0616641|  24.60  12.554  36.025  30.686 1493.9686 18:48:00.92M
2017-11-15T11:54:34.550Z|I-OCEAN7-304-0616641|  24.58  12.553  35.978  30.642 1493.9150 18:48:05.73M
2017-11-15T11:54:39.613Z|I-OCEAN7-304-0616641|  24.58  12.553  35.955  30.621 1493.8894 18:48:10.80M
2017-11-15T11:54:44.678Z|I-OCEAN7-304-0616641|  24.58  12.553  35.965  30.630 1493.8992 18:48:15.86M
2017-11-15T11:54:49.742Z|I-OCEAN7-304-0616641|  24.58  12.553  35.981  30.645 1493.9164 18:48:20.92M
2017-11-15T11:54:54.807Z|I-OCEAN7-304-0616641|  24.57  12.552  35.941  30.608 1493.8712 18:48:26.01M
2017-11-15T11:54:59.872Z|I-OCEAN7-304-0616641|  24.56  12.553  35.876  30.546 1493.7990 18:48:31.07M