2017-11-15T11:52:02.865Z|I-OCEAN7-304-0616641| 24.44 12.550 35.879 30.551 1493.7946 18:45:34.05M 2017-11-15T11:52:07.929Z|I-OCEAN7-304-0616641| 24.45 12.551 35.965 30.632 1493.8916 18:45:39.12M 2017-11-15T11:52:12.992Z|I-OCEAN7-304-0616641| 24.45 12.551 35.941 30.609 1493.8660 18:45:44.18M 2017-11-15T11:52:18.061Z|I-OCEAN7-304-0616641| 24.46 12.551 35.942 30.610 1493.8678 18:45:49.24M 2017-11-15T11:52:23.126Z|I-OCEAN7-304-0616641| 24.51 12.552 35.938 30.605 1493.8646 18:45:54.31M 2017-11-15T11:52:28.190Z|I-OCEAN7-304-0616641| 24.49 12.552 35.909 30.578 1493.8315 18:45:59.37M 2017-11-15T11:52:33.254Z|I-OCEAN7-304-0616641| 24.49 12.552 35.885 30.555 1493.8047 18:46:04.44M 2017-11-15T11:52:38.319Z|I-OCEAN7-304-0616641| 24.49 12.552 35.862 30.534 1493.7795 18:46:09.50M 2017-11-15T11:52:43.383Z|I-OCEAN7-304-0616641| 24.49 12.552 35.891 30.561 1493.8115 18:46:14.56M 2017-11-15T11:52:48.447Z|I-OCEAN7-304-0616641| 24.51 12.552 35.861 30.533 1493.7794 18:46:19.63M 2017-11-15T11:52:53.512Z|I-OCEAN7-304-0616641| 24.52 12.552 35.949 30.616 1493.8774 18:46:24.69M 2017-11-15T11:52:58.577Z|I-OCEAN7-304-0616641| 24.51 12.552 35.949 30.616 1493.8767 18:46:29.75M