2017-11-15T11:50:01.831Z|I-OCEAN7-304-0616641|  24.48  12.550  35.999  30.665 1493.9275 18:43:33.01M
2017-11-15T11:50:06.896Z|I-OCEAN7-304-0616641|  24.48  12.550  35.896  30.567 1493.8120 18:43:38.08M
2017-11-15T11:50:11.962Z|I-OCEAN7-304-0616641|  24.50  12.550  35.831  30.505 1493.7393 18:43:43.14M
2017-11-15T11:50:17.024Z|I-OCEAN7-304-0616641|  24.50  12.550  35.791  30.468 1493.6952 18:43:48.20M
2017-11-15T11:50:22.092Z|I-OCEAN7-304-0616641|  24.50  12.550  35.791  30.468 1493.6954 18:43:53.27M
2017-11-15T11:50:27.156Z|I-OCEAN7-304-0616641|  24.50  12.550  35.815  30.490 1493.7227 18:43:58.33M
2017-11-15T11:50:31.962Z|I-OCEAN7-304-0616641|  24.49  12.551  35.808  30.483 1493.7161 18:44:03.40M
2017-11-15T11:50:37.024Z|I-OCEAN7-304-0616641|  24.49  12.551  35.766  30.443 1493.6696 18:44:08.21M
2017-11-15T11:50:42.088Z|I-OCEAN7-304-0616641|  24.48  12.551  35.718  30.398 1493.6166 18:44:13.27M
2017-11-15T11:50:47.155Z|I-OCEAN7-304-0616641|  24.49  12.551  35.744  30.423 1493.6462 18:44:18.33M
2017-11-15T11:50:52.219Z|I-OCEAN7-304-0616641|  24.55  12.551  35.776  30.452 1493.6826 18:44:23.40M
2017-11-15T11:50:57.283Z|I-OCEAN7-304-0616641|  24.57  12.551  35.898  30.569 1493.8201 18:44:28.46M