2017-11-15T11:48:00.276Z|I-OCEAN7-304-0616641| 24.48 12.551 35.847 30.520 1493.7595 18:41:31.44M 2017-11-15T11:48:05.342Z|I-OCEAN7-304-0616641| 24.48 12.551 35.903 30.574 1493.8235 18:41:36.51M 2017-11-15T11:48:10.405Z|I-OCEAN7-304-0616641| 24.54 12.551 35.931 30.600 1493.8557 18:41:41.57M 2017-11-15T11:48:15.470Z|I-OCEAN7-304-0616641| 24.49 12.550 35.931 30.600 1493.8541 18:41:46.63M 2017-11-15T11:48:20.535Z|I-OCEAN7-304-0616641| 24.49 12.550 35.931 30.600 1493.8529 18:41:51.70M 2017-11-15T11:48:25.601Z|I-OCEAN7-304-0616641| 24.49 12.550 36.220 30.874 1494.1772 18:41:56.76M 2017-11-15T11:48:30.666Z|I-OCEAN7-304-0616641| 24.40 12.552 36.259 30.909 1494.2261 18:42:01.83M 2017-11-15T11:48:35.731Z|I-OCEAN7-304-0616641| 24.47 12.552 36.259 30.909 1494.2267 18:42:06.89M 2017-11-15T11:48:40.796Z|I-OCEAN7-304-0616641| 24.42 12.552 36.216 30.868 1494.1776 18:42:11.95M 2017-11-15T11:48:45.859Z|I-OCEAN7-304-0616641| 24.51 12.552 36.180 30.834 1494.1393 18:42:17.04M 2017-11-15T11:48:50.925Z|I-OCEAN7-304-0616641| 24.51 12.552 36.087 30.746 1494.0348 18:42:22.10M 2017-11-15T11:48:55.989Z|I-OCEAN7-304-0616641| 24.46 12.553 36.063 30.723 1494.0074 18:42:27.16M