2017-11-15T11:46:03.786Z|I-OCEAN7-304-0616641|  24.45  12.549  35.942  30.611 1493.8633 18:39:34.93M
2017-11-15T11:46:08.852Z|I-OCEAN7-304-0616641|  24.45  12.552  35.943  30.609 1493.8710 18:39:40.02M
2017-11-15T11:46:13.919Z|I-OCEAN7-304-0616641|  24.52  12.553  35.940  30.606 1493.8698 18:39:45.08M
2017-11-15T11:46:18.979Z|I-OCEAN7-304-0616641|  24.44  12.553  35.960  30.626 1493.8920 18:39:50.15M
2017-11-15T11:46:24.045Z|I-OCEAN7-304-0616641|  24.44  12.553  35.893  30.562 1493.8164 18:39:55.21M
2017-11-15T11:46:29.109Z|I-OCEAN7-304-0616641|  24.49  12.553  35.811  30.485 1493.7250 18:40:00.27M
2017-11-15T11:46:34.175Z|I-OCEAN7-304-0616641|  24.49  12.552  35.812  30.486 1493.7251 18:40:05.34M
2017-11-15T11:46:39.239Z|I-OCEAN7-304-0616641|  24.48  12.553  35.807  30.481 1493.7194 18:40:10.40M
2017-11-15T11:46:44.303Z|I-OCEAN7-304-0616641|  24.47  12.553  35.764  30.440 1493.6711 18:40:15.46M
2017-11-15T11:46:49.370Z|I-OCEAN7-304-0616641|  24.47  12.552  35.721  30.400 1493.6221 18:40:20.53M
2017-11-15T11:46:54.436Z|I-OCEAN7-304-0616641|  24.47  12.552  35.688  30.369 1493.5846 18:40:25.59M
2017-11-15T11:46:59.496Z|I-OCEAN7-304-0616641|  24.43  12.552  35.679  30.361 1493.5731 18:40:30.66M