2017-11-15T11:41:00.159Z|I-OCEAN7-304-0616641|  24.39  12.552  35.754  30.432 1493.6560 18:34:31.30M
2017-11-15T11:41:05.223Z|I-OCEAN7-304-0616641|  24.39  12.552  35.802  30.477 1493.7102 18:34:36.37M
2017-11-15T11:41:10.288Z|I-OCEAN7-304-0616641|  24.39  12.552  35.879  30.550 1493.7974 18:34:41.43M
2017-11-15T11:41:15.354Z|I-OCEAN7-304-0616641|  24.39  12.552  35.879  30.550 1493.7975 18:34:46.49M
2017-11-15T11:41:20.418Z|I-OCEAN7-304-0616641|  24.39  12.552  35.855  30.527 1493.7701 18:34:51.56M
2017-11-15T11:41:25.576Z|I-OCEAN7-304-0616641|  24.34  12.552  35.817  30.491 1493.7277 18:34:56.62M
2017-11-15T11:41:30.547Z|I-OCEAN7-304-0616641|  24.39  12.552  35.818  30.492 1493.7288 18:35:01.78M
2017-11-15T11:41:35.609Z|I-OCEAN7-304-0616641|  24.41  12.552  35.794  30.469 1493.7014 18:35:06.75M
2017-11-15T11:41:40.680Z|I-OCEAN7-304-0616641|  24.41  12.551  35.794  30.470 1493.7012 18:35:11.81M
2017-11-15T11:41:45.745Z|I-OCEAN7-304-0616641|  24.44  12.551  35.833  30.507 1493.7456 18:35:16.88M
2017-11-15T11:41:50.806Z|I-OCEAN7-304-0616641|  24.38  12.552  35.805  30.480 1493.7139 18:35:21.94M
2017-11-15T11:41:55.872Z|I-OCEAN7-304-0616641|  24.38  12.552  35.799  30.474 1493.7081 18:35:27.02M