2017-11-15T11:39:03.929Z|I-OCEAN7-304-0616641|  24.39  12.550  35.851  30.525 1493.7607 18:32:35.07M
2017-11-15T11:39:08.996Z|I-OCEAN7-304-0616641|  24.39  12.550  35.851  30.524 1493.7614 18:32:40.13M
2017-11-15T11:39:14.058Z|I-OCEAN7-304-0616641|  24.39  12.551  35.840  30.513 1493.7498 18:32:45.20M
2017-11-15T11:39:19.124Z|I-OCEAN7-304-0616641|  24.37  12.551  35.838  30.512 1493.7491 18:32:50.26M
2017-11-15T11:39:24.188Z|I-OCEAN7-304-0616641|  24.37  12.551  35.837  30.511 1493.7483 18:32:55.33M
2017-11-15T11:39:29.254Z|I-OCEAN7-304-0616641|  24.36  12.551  35.836  30.510 1493.7472 18:33:00.39M
2017-11-15T11:39:34.320Z|I-OCEAN7-304-0616641|  24.33  12.551  35.807  30.482 1493.7140 18:33:05.45M
2017-11-15T11:39:39.385Z|I-OCEAN7-304-0616641|  24.38  12.551  35.838  30.511 1493.7499 18:33:10.52M
2017-11-15T11:39:44.448Z|I-OCEAN7-304-0616641|  24.38  12.552  35.809  30.484 1493.7181 18:33:15.58M
2017-11-15T11:39:49.514Z|I-OCEAN7-304-0616641|  24.38  12.552  35.838  30.511 1493.7501 18:33:20.64M
2017-11-15T11:39:54.319Z|I-OCEAN7-304-0616641|  24.36  12.552  35.846  30.519 1493.7595 18:33:25.71M
2017-11-15T11:39:59.382Z|I-OCEAN7-304-0616641|  24.41  12.552  35.847  30.520 1493.7617 18:33:30.52M