2017-11-15T11:37:02.898Z|I-OCEAN7-304-0616641|  24.34  12.552  35.870  30.541 1493.7859 18:30:34.03M
2017-11-15T11:37:07.961Z|I-OCEAN7-304-0616641|  24.32  12.552  35.910  30.580 1493.8309 18:30:39.10M
2017-11-15T11:37:13.028Z|I-OCEAN7-304-0616641|  24.32  12.552  35.831  30.504 1493.7415 18:30:44.16M
2017-11-15T11:37:18.093Z|I-OCEAN7-304-0616641|  24.31  12.552  35.806  30.481 1493.7137 18:30:49.22M
2017-11-15T11:37:23.155Z|I-OCEAN7-304-0616641|  24.37  12.551  35.769  30.446 1493.6721 18:30:54.29M
2017-11-15T11:37:28.221Z|I-OCEAN7-304-0616641|  24.37  12.551  35.769  30.445 1493.6721 18:30:59.35M
2017-11-15T11:37:33.286Z|I-OCEAN7-304-0616641|  24.35  12.551  35.904  30.573 1493.8232 18:31:04.42M
2017-11-15T11:37:38.349Z|I-OCEAN7-304-0616641|  24.35  12.551  35.980  30.646 1493.9075 18:31:09.48M
2017-11-15T11:37:43.415Z|I-OCEAN7-304-0616641|  24.34  12.551  35.979  30.645 1493.9063 18:31:14.54M
2017-11-15T11:37:48.479Z|I-OCEAN7-304-0616641|  24.33  12.550  35.948  30.616 1493.8701 18:31:19.61M
2017-11-15T11:37:53.544Z|I-OCEAN7-304-0616641|  24.33  12.550  35.916  30.586 1493.8336 18:31:24.67M
2017-11-15T11:37:58.607Z|I-OCEAN7-304-0616641|  24.33  12.550  35.917  30.587 1493.8329 18:31:29.73M