2017-11-15T11:35:01.865Z|I-OCEAN7-304-0616641|  24.30  12.553  35.809  30.482 1493.7195 18:28:32.97M
2017-11-15T11:35:06.930Z|I-OCEAN7-304-0616641|  24.25  12.553  35.834  30.506 1493.7478 18:28:38.06M
2017-11-15T11:35:11.994Z|I-OCEAN7-304-0616641|  24.32  12.554  35.786  30.461 1493.6962 18:28:43.12M
2017-11-15T11:35:16.797Z|I-OCEAN7-304-0616641|  24.33  12.554  35.832  30.504 1493.7489 18:28:48.18M
2017-11-15T11:35:21.861Z|I-OCEAN7-304-0616641|  24.33  12.554  35.875  30.544 1493.7979 18:28:52.97M
2017-11-15T11:35:26.927Z|I-OCEAN7-304-0616641|  24.33  12.554  35.875  30.544 1493.7986 18:28:58.05M
2017-11-15T11:35:31.990Z|I-OCEAN7-304-0616641|  24.33  12.554  35.837  30.508 1493.7562 18:29:03.12M
2017-11-15T11:35:37.055Z|I-OCEAN7-304-0616641|  24.33  12.555  35.788  30.462 1493.7018 18:29:08.18M
2017-11-15T11:35:42.122Z|I-OCEAN7-304-0616641|  24.33  12.555  35.788  30.461 1493.7006 18:29:13.25M
2017-11-15T11:35:47.187Z|I-OCEAN7-304-0616641|  24.32  12.554  35.842  30.512 1493.7599 18:29:18.31M
2017-11-15T11:35:52.250Z|I-OCEAN7-304-0616641|  24.32  12.554  35.913  30.580 1493.8383 18:29:23.38M
2017-11-15T11:35:57.315Z|I-OCEAN7-304-0616641|  24.31  12.553  35.884  30.553 1493.8054 18:29:28.44M