2017-11-15T11:30:03.562Z|I-OCEAN7-304-0616641|  24.22  12.551  36.088  30.748 1494.0281 18:23:34.66M
2017-11-15T11:30:08.365Z|I-OCEAN7-304-0616641|  24.22  12.551  36.165  30.821 1494.1146 18:23:39.72M
2017-11-15T11:30:13.429Z|I-OCEAN7-304-0616641|  24.22  12.551  36.203  30.857 1494.1564 18:23:44.53M
2017-11-15T11:30:18.497Z|I-OCEAN7-304-0616641|  24.24  12.551  36.203  30.857 1494.1556 18:23:49.59M
2017-11-15T11:30:23.561Z|I-OCEAN7-304-0616641|  24.24  12.551  36.169  30.825 1494.1173 18:23:54.66M
2017-11-15T11:30:28.628Z|I-OCEAN7-304-0616641|  24.20  12.551  36.098  30.758 1494.0376 18:23:59.72M
2017-11-15T11:30:33.693Z|I-OCEAN7-304-0616641|  24.27  12.551  36.044  30.707 1493.9778 18:24:04.79M
2017-11-15T11:30:38.753Z|I-OCEAN7-304-0616641|  24.23  12.550  36.034  30.697 1493.9648 18:24:09.85M
2017-11-15T11:30:43.820Z|I-OCEAN7-304-0616641|  24.23  12.551  35.932  30.601 1493.8513 18:24:14.91M
2017-11-15T11:30:48.882Z|I-OCEAN7-304-0616641|  24.24  12.551  35.887  30.558 1493.8010 18:24:20.00M
2017-11-15T11:30:53.948Z|I-OCEAN7-304-0616641|  24.24  12.551  35.887  30.558 1493.8021 18:24:25.06M
2017-11-15T11:30:59.013Z|I-OCEAN7-304-0616641|  24.24  12.551  35.887  30.558 1493.8032 18:24:30.12M