2017-11-15T11:28:02.010Z|I-OCEAN7-304-0616641| 24.21 12.551 35.893 30.563 1493.8090 18:21:33.11M 2017-11-15T11:28:07.072Z|I-OCEAN7-304-0616641| 24.23 12.551 35.922 30.591 1493.8414 18:21:38.17M 2017-11-15T11:28:12.136Z|I-OCEAN7-304-0616641| 24.23 12.551 35.883 30.554 1493.7979 18:21:43.23M 2017-11-15T11:28:17.203Z|I-OCEAN7-304-0616641| 24.23 12.551 35.846 30.519 1493.7567 18:21:48.30M 2017-11-15T11:28:22.267Z|I-OCEAN7-304-0616641| 24.23 12.551 35.935 30.603 1493.8560 18:21:53.36M 2017-11-15T11:28:27.333Z|I-OCEAN7-304-0616641| 24.18 12.551 35.935 30.603 1493.8546 18:21:58.43M 2017-11-15T11:28:32.398Z|I-OCEAN7-304-0616641| 24.12 12.551 35.934 30.603 1493.8530 18:22:03.49M 2017-11-15T11:28:37.459Z|I-OCEAN7-304-0616641| 24.21 12.551 35.933 30.602 1493.8535 18:22:08.56M 2017-11-15T11:28:42.527Z|I-OCEAN7-304-0616641| 24.21 12.551 35.933 30.601 1493.8536 18:22:13.62M 2017-11-15T11:28:47.590Z|I-OCEAN7-304-0616641| 24.21 12.549 35.937 30.607 1493.8536 18:22:18.68M 2017-11-15T11:28:52.656Z|I-OCEAN7-304-0616641| 24.22 12.549 35.950 30.619 1493.8683 18:22:23.74M 2017-11-15T11:28:57.722Z|I-OCEAN7-304-0616641| 24.22 12.550 35.932 30.601 1493.8489 18:22:28.81M