2017-11-15T11:28:02.010Z|I-OCEAN7-304-0616641|  24.21  12.551  35.893  30.563 1493.8090 18:21:33.11M
2017-11-15T11:28:07.072Z|I-OCEAN7-304-0616641|  24.23  12.551  35.922  30.591 1493.8414 18:21:38.17M
2017-11-15T11:28:12.136Z|I-OCEAN7-304-0616641|  24.23  12.551  35.883  30.554 1493.7979 18:21:43.23M
2017-11-15T11:28:17.203Z|I-OCEAN7-304-0616641|  24.23  12.551  35.846  30.519 1493.7567 18:21:48.30M
2017-11-15T11:28:22.267Z|I-OCEAN7-304-0616641|  24.23  12.551  35.935  30.603 1493.8560 18:21:53.36M
2017-11-15T11:28:27.333Z|I-OCEAN7-304-0616641|  24.18  12.551  35.935  30.603 1493.8546 18:21:58.43M
2017-11-15T11:28:32.398Z|I-OCEAN7-304-0616641|  24.12  12.551  35.934  30.603 1493.8530 18:22:03.49M
2017-11-15T11:28:37.459Z|I-OCEAN7-304-0616641|  24.21  12.551  35.933  30.602 1493.8535 18:22:08.56M
2017-11-15T11:28:42.527Z|I-OCEAN7-304-0616641|  24.21  12.551  35.933  30.601 1493.8536 18:22:13.62M
2017-11-15T11:28:47.590Z|I-OCEAN7-304-0616641|  24.21  12.549  35.937  30.607 1493.8536 18:22:18.68M
2017-11-15T11:28:52.656Z|I-OCEAN7-304-0616641|  24.22  12.549  35.950  30.619 1493.8683 18:22:23.74M
2017-11-15T11:28:57.722Z|I-OCEAN7-304-0616641|  24.22  12.550  35.932  30.601 1493.8489 18:22:28.81M