2017-11-15T11:26:00.454Z|I-OCEAN7-304-0616641|  24.21  12.549  35.925  30.596 1493.8389 18:19:31.54M
2017-11-15T11:26:05.520Z|I-OCEAN7-304-0616641|  24.20  12.549  35.936  30.606 1493.8501 18:19:36.60M
2017-11-15T11:26:10.581Z|I-OCEAN7-304-0616641|  24.20  12.548  35.974  30.643 1493.8926 18:19:41.67M
2017-11-15T11:26:15.647Z|I-OCEAN7-304-0616641|  24.19  12.549  36.012  30.678 1493.9352 18:19:46.73M
2017-11-15T11:26:20.714Z|I-OCEAN7-304-0616641|  24.19  12.549  36.039  30.703 1493.9672 18:19:51.79M
2017-11-15T11:26:25.778Z|I-OCEAN7-304-0616641|  24.21  12.549  36.005  30.671 1493.9297 18:19:56.86M
2017-11-15T11:26:30.844Z|I-OCEAN7-304-0616641|  24.21  12.550  35.901  30.573 1493.8138 18:20:01.92M
2017-11-15T11:26:35.908Z|I-OCEAN7-304-0616641|  24.21  12.550  35.880  30.552 1493.7906 18:20:07.01M
2017-11-15T11:26:40.971Z|I-OCEAN7-304-0616641|  24.22  12.550  35.906  30.576 1493.8204 18:20:12.07M
2017-11-15T11:26:46.037Z|I-OCEAN7-304-0616641|  24.22  12.551  35.906  30.576 1493.8213 18:20:17.13M
2017-11-15T11:26:51.103Z|I-OCEAN7-304-0616641|  24.19  12.551  35.928  30.597 1493.8457 18:20:22.20M
2017-11-15T11:26:56.165Z|I-OCEAN7-304-0616641|  24.18  12.551  35.934  30.603 1493.8527 18:20:27.26M