2017-11-15T11:24:04.745Z|I-OCEAN7-304-0616641|  24.15  12.551  35.981  30.647 1493.9044 18:17:35.81M
2017-11-15T11:24:09.810Z|I-OCEAN7-304-0616641|  24.15  12.550  36.012  30.676 1493.9385 18:17:40.88M
2017-11-15T11:24:14.876Z|I-OCEAN7-304-0616641|  24.14  12.550  36.006  30.671 1493.9313 18:17:45.94M
2017-11-15T11:24:19.939Z|I-OCEAN7-304-0616641|  24.16  12.550  35.970  30.637 1493.8922 18:17:51.03M
2017-11-15T11:24:25.003Z|I-OCEAN7-304-0616641|  24.19  12.551  36.022  30.686 1493.9524 18:17:56.09M
2017-11-15T11:24:30.068Z|I-OCEAN7-304-0616641|  24.18  12.551  36.023  30.686 1493.9529 18:18:01.15M
2017-11-15T11:24:35.133Z|I-OCEAN7-304-0616641|  24.18  12.551  36.023  30.687 1493.9539 18:18:06.22M
2017-11-15T11:24:40.199Z|I-OCEAN7-304-0616641|  24.19  12.551  36.036  30.699 1493.9675 18:18:11.28M
2017-11-15T11:24:45.002Z|I-OCEAN7-304-0616641|  24.19  12.551  36.014  30.678 1493.9431 18:18:16.35M
2017-11-15T11:24:50.068Z|I-OCEAN7-304-0616641|  24.19  12.551  36.013  30.677 1493.9430 18:18:21.15M
2017-11-15T11:24:55.134Z|I-OCEAN7-304-0616641|  24.20  12.551  36.016  30.679 1493.9459 18:18:26.22M