2017-11-15T11:22:03.190Z|I-OCEAN7-304-0616641|  24.17  12.551  35.850  30.523 1493.7582 18:15:34.27M
2017-11-15T11:22:08.256Z|I-OCEAN7-304-0616641|  24.15  12.551  35.849  30.523 1493.7578 18:15:39.33M
2017-11-15T11:22:13.319Z|I-OCEAN7-304-0616641|  24.15  12.551  35.820  30.494 1493.7250 18:15:44.39M
2017-11-15T11:22:18.385Z|I-OCEAN7-304-0616641|  24.14  12.551  35.820  30.494 1493.7241 18:15:49.46M
2017-11-15T11:22:23.449Z|I-OCEAN7-304-0616641|  24.14  12.551  35.812  30.487 1493.7147 18:15:54.52M
2017-11-15T11:22:28.516Z|I-OCEAN7-304-0616641|  24.14  12.550  35.766  30.444 1493.6625 18:15:59.58M
2017-11-15T11:22:33.582Z|I-OCEAN7-304-0616641|  24.11  12.550  35.765  30.444 1493.6606 18:16:04.65M
2017-11-15T11:22:38.644Z|I-OCEAN7-304-0616641|  24.15  12.550  35.816  30.492 1493.7175 18:16:09.71M
2017-11-15T11:22:43.706Z|I-OCEAN7-304-0616641|  24.14  12.550  35.844  30.518 1493.7488 18:16:14.77M
2017-11-15T11:22:48.776Z|I-OCEAN7-304-0616641|  24.14  12.550  35.882  30.554 1493.7921 18:16:19.84M
2017-11-15T11:22:53.837Z|I-OCEAN7-304-0616641|  24.15  12.550  35.842  30.516 1493.7479 18:16:24.90M
2017-11-15T11:22:58.905Z|I-OCEAN7-304-0616641|  24.15  12.550  35.815  30.490 1493.7174 18:16:29.97M