2017-11-15T11:17:00.345Z|I-OCEAN7-304-0616641| 24.10 12.553 34.361 29.118 1492.0977 18:10:31.40M 2017-11-15T11:17:05.410Z|I-OCEAN7-304-0616641| 24.12 12.553 34.597 29.341 1492.3612 18:10:36.46M 2017-11-15T11:17:10.474Z|I-OCEAN7-304-0616641| 24.12 12.553 34.932 29.655 1492.7362 18:10:41.53M 2017-11-15T11:17:15.538Z|I-OCEAN7-304-0616641| 24.12 12.553 35.125 29.837 1492.9520 18:10:46.59M 2017-11-15T11:17:20.605Z|I-OCEAN7-304-0616641| 24.12 12.553 35.315 30.016 1493.1637 18:10:51.65M 2017-11-15T11:17:25.670Z|I-OCEAN7-304-0616641| 24.12 12.553 35.472 30.165 1493.3397 18:10:56.72M 2017-11-15T11:17:30.735Z|I-OCEAN7-304-0616641| 24.12 12.553 35.583 30.269 1493.4635 18:11:01.78M 2017-11-15T11:17:35.801Z|I-OCEAN7-304-0616641| 24.08 12.554 35.761 30.436 1493.6653 18:11:06.85M 2017-11-15T11:17:40.864Z|I-OCEAN7-304-0616641| 24.11 12.552 35.853 30.524 1493.7642 18:11:11.91M 2017-11-15T11:17:45.928Z|I-OCEAN7-304-0616641| 24.11 12.552 35.845 30.517 1493.7548 18:11:16.97M 2017-11-15T11:17:50.990Z|I-OCEAN7-304-0616641| 24.15 12.552 35.914 30.583 1493.8326 18:11:22.06M 2017-11-15T11:17:56.148Z|I-OCEAN7-304-0616641| 24.15 12.552 35.891 30.561 1493.8063 18:11:27.12M