2017-11-15T11:15:04.377Z|I-OCEAN7-304-0616641|  24.09  12.549  34.092  28.869 1491.7899 18:08:35.42M
2017-11-15T11:15:09.442Z|I-OCEAN7-304-0616641|  24.06  12.549  34.104  28.879 1491.8021 18:08:40.49M
2017-11-15T11:15:14.505Z|I-OCEAN7-304-0616641|  24.13  12.549  34.072  28.850 1491.7684 18:08:45.55M
2017-11-15T11:15:19.570Z|I-OCEAN7-304-0616641|  24.11  12.550  34.072  28.850 1491.7686 18:08:50.61M
2017-11-15T11:15:24.634Z|I-OCEAN7-304-0616641|  24.11  12.550  34.102  28.877 1491.8016 18:08:55.68M
2017-11-15T11:15:29.700Z|I-OCEAN7-304-0616641|  24.14  12.550  34.101  28.877 1491.8020 18:09:00.74M
2017-11-15T11:15:34.762Z|I-OCEAN7-304-0616641|  24.12  12.550  34.059  28.836 1491.7556 18:09:05.80M
2017-11-15T11:15:39.829Z|I-OCEAN7-304-0616641|  24.12  12.550  34.059  28.837 1491.7562 18:09:10.87M
2017-11-15T11:15:44.635Z|I-OCEAN7-304-0616641|  24.10  12.550  34.155  28.927 1491.8625 18:09:15.93M
2017-11-15T11:15:49.697Z|I-OCEAN7-304-0616641|  24.08  12.551  34.219  28.987 1491.9343 18:09:20.74M
2017-11-15T11:15:54.763Z|I-OCEAN7-304-0616641|  24.08  12.551  34.301  29.064 1492.0264 18:09:25.80M
2017-11-15T11:15:59.827Z|I-OCEAN7-304-0616641|  24.09  12.551  34.312  29.073 1492.0382 18:09:30.87M