2017-11-15T11:15:04.377Z|I-OCEAN7-304-0616641| 24.09 12.549 34.092 28.869 1491.7899 18:08:35.42M 2017-11-15T11:15:09.442Z|I-OCEAN7-304-0616641| 24.06 12.549 34.104 28.879 1491.8021 18:08:40.49M 2017-11-15T11:15:14.505Z|I-OCEAN7-304-0616641| 24.13 12.549 34.072 28.850 1491.7684 18:08:45.55M 2017-11-15T11:15:19.570Z|I-OCEAN7-304-0616641| 24.11 12.550 34.072 28.850 1491.7686 18:08:50.61M 2017-11-15T11:15:24.634Z|I-OCEAN7-304-0616641| 24.11 12.550 34.102 28.877 1491.8016 18:08:55.68M 2017-11-15T11:15:29.700Z|I-OCEAN7-304-0616641| 24.14 12.550 34.101 28.877 1491.8020 18:09:00.74M 2017-11-15T11:15:34.762Z|I-OCEAN7-304-0616641| 24.12 12.550 34.059 28.836 1491.7556 18:09:05.80M 2017-11-15T11:15:39.829Z|I-OCEAN7-304-0616641| 24.12 12.550 34.059 28.837 1491.7562 18:09:10.87M 2017-11-15T11:15:44.635Z|I-OCEAN7-304-0616641| 24.10 12.550 34.155 28.927 1491.8625 18:09:15.93M 2017-11-15T11:15:49.697Z|I-OCEAN7-304-0616641| 24.08 12.551 34.219 28.987 1491.9343 18:09:20.74M 2017-11-15T11:15:54.763Z|I-OCEAN7-304-0616641| 24.08 12.551 34.301 29.064 1492.0264 18:09:25.80M 2017-11-15T11:15:59.827Z|I-OCEAN7-304-0616641| 24.09 12.551 34.312 29.073 1492.0382 18:09:30.87M