2017-11-15T11:13:02.824Z|I-OCEAN7-304-0616641| 24.06 12.551 35.497 30.189 1493.3606 18:06:33.85M 2017-11-15T11:13:07.888Z|I-OCEAN7-304-0616641| 24.02 12.552 35.524 30.214 1493.3942 18:06:38.92M 2017-11-15T11:13:12.951Z|I-OCEAN7-304-0616641| 24.04 12.552 35.490 30.181 1493.3564 18:06:44.00M 2017-11-15T11:13:18.016Z|I-OCEAN7-304-0616641| 24.05 12.552 35.445 30.139 1493.3064 18:06:49.06M 2017-11-15T11:13:23.080Z|I-OCEAN7-304-0616641| 24.05 12.553 35.467 30.160 1493.3323 18:06:54.13M 2017-11-15T11:13:28.147Z|I-OCEAN7-304-0616641| 24.06 12.553 35.459 30.152 1493.3232 18:06:59.19M 2017-11-15T11:13:33.208Z|I-OCEAN7-304-0616641| 24.06 12.553 35.493 30.184 1493.3615 18:07:04.26M 2017-11-15T11:13:38.274Z|I-OCEAN7-304-0616641| 24.06 12.552 35.499 30.190 1493.3667 18:07:09.32M 2017-11-15T11:13:43.340Z|I-OCEAN7-304-0616641| 24.06 12.552 35.541 30.230 1493.4122 18:07:14.38M 2017-11-15T11:13:48.404Z|I-OCEAN7-304-0616641| 24.07 12.552 35.147 29.859 1492.9716 18:07:19.45M 2017-11-15T11:13:53.469Z|I-OCEAN7-304-0616641| 24.07 12.551 34.927 29.652 1492.7252 18:07:24.51M 2017-11-15T11:13:58.535Z|I-OCEAN7-304-0616641| 24.07 12.551 34.866 29.594 1492.6558 18:07:29.57M