2017-11-15T11:13:02.824Z|I-OCEAN7-304-0616641|  24.06  12.551  35.497  30.189 1493.3606 18:06:33.85M
2017-11-15T11:13:07.888Z|I-OCEAN7-304-0616641|  24.02  12.552  35.524  30.214 1493.3942 18:06:38.92M
2017-11-15T11:13:12.951Z|I-OCEAN7-304-0616641|  24.04  12.552  35.490  30.181 1493.3564 18:06:44.00M
2017-11-15T11:13:18.016Z|I-OCEAN7-304-0616641|  24.05  12.552  35.445  30.139 1493.3064 18:06:49.06M
2017-11-15T11:13:23.080Z|I-OCEAN7-304-0616641|  24.05  12.553  35.467  30.160 1493.3323 18:06:54.13M
2017-11-15T11:13:28.147Z|I-OCEAN7-304-0616641|  24.06  12.553  35.459  30.152 1493.3232 18:06:59.19M
2017-11-15T11:13:33.208Z|I-OCEAN7-304-0616641|  24.06  12.553  35.493  30.184 1493.3615 18:07:04.26M
2017-11-15T11:13:38.274Z|I-OCEAN7-304-0616641|  24.06  12.552  35.499  30.190 1493.3667 18:07:09.32M
2017-11-15T11:13:43.340Z|I-OCEAN7-304-0616641|  24.06  12.552  35.541  30.230 1493.4122 18:07:14.38M
2017-11-15T11:13:48.404Z|I-OCEAN7-304-0616641|  24.07  12.552  35.147  29.859 1492.9716 18:07:19.45M
2017-11-15T11:13:53.469Z|I-OCEAN7-304-0616641|  24.07  12.551  34.927  29.652 1492.7252 18:07:24.51M
2017-11-15T11:13:58.535Z|I-OCEAN7-304-0616641|  24.07  12.551  34.866  29.594 1492.6558 18:07:29.57M