2017-11-15T11:11:01.529Z|I-OCEAN7-304-0616641|  24.03  12.551  35.723  30.403 1493.6132 18:04:32.55M
2017-11-15T11:11:06.333Z|I-OCEAN7-304-0616641|  23.98  12.551  35.682  30.365 1493.5663 18:04:37.62M
2017-11-15T11:11:11.397Z|I-OCEAN7-304-0616641|  24.05  12.550  35.711  30.392 1493.5994 18:04:42.43M
2017-11-15T11:11:16.458Z|I-OCEAN7-304-0616641|  24.07  12.550  35.685  30.368 1493.5701 18:04:47.49M
2017-11-15T11:11:21.523Z|I-OCEAN7-304-0616641|  24.04  12.550  35.685  30.368 1493.5682 18:04:52.55M
2017-11-15T11:11:26.590Z|I-OCEAN7-304-0616641|  24.04  12.549  35.727  30.408 1493.6145 18:04:57.62M
2017-11-15T11:11:31.657Z|I-OCEAN7-304-0616641|  24.04  12.549  35.785  30.463 1493.6803 18:05:02.68M
2017-11-15T11:11:36.718Z|I-OCEAN7-304-0616641|  24.04  12.549  35.626  30.312 1493.5013 18:05:07.75M
2017-11-15T11:11:41.784Z|I-OCEAN7-304-0616641|  24.04  12.549  35.626  30.313 1493.5016 18:05:12.81M
2017-11-15T11:11:46.851Z|I-OCEAN7-304-0616641|  24.04  12.549  35.671  30.356 1493.5518 18:05:17.87M
2017-11-15T11:11:51.917Z|I-OCEAN7-304-0616641|  24.05  12.546  35.747  30.429 1493.6304 18:05:22.94M
2017-11-15T11:11:56.981Z|I-OCEAN7-304-0616641|  24.02  12.547  35.710  30.394 1493.5884 18:05:28.02M