2017-11-15T11:09:00.232Z|I-OCEAN7-304-0616641|  23.99  12.549  35.660  30.345 1493.5394 18:02:31.26M
2017-11-15T11:09:05.295Z|I-OCEAN7-304-0616641|  24.00  12.550  35.634  30.320 1493.5109 18:02:36.32M
2017-11-15T11:09:10.363Z|I-OCEAN7-304-0616641|  24.00  12.550  35.633  30.319 1493.5114 18:02:41.39M
2017-11-15T11:09:15.426Z|I-OCEAN7-304-0616641|  24.01  12.550  35.622  30.308 1493.4995 18:02:46.45M
2017-11-15T11:09:20.492Z|I-OCEAN7-304-0616641|  24.03  12.551  35.619  30.304 1493.4973 18:02:51.51M
2017-11-15T11:09:25.559Z|I-OCEAN7-304-0616641|  23.97  12.551  35.803  30.478 1493.7036 18:02:56.58M
2017-11-15T11:09:30.622Z|I-OCEAN7-304-0616641|  24.04  12.552  35.826  30.499 1493.7317 18:03:01.64M
2017-11-15T11:09:35.687Z|I-OCEAN7-304-0616641|  24.02  12.552  35.800  30.474 1493.7036 18:03:06.71M
2017-11-15T11:09:40.753Z|I-OCEAN7-304-0616641|  24.01  12.553  35.743  30.420 1493.6415 18:03:11.77M
2017-11-15T11:09:45.815Z|I-OCEAN7-304-0616641|  24.06  12.553  35.701  30.381 1493.5953 18:03:16.84M
2017-11-15T11:09:50.882Z|I-OCEAN7-304-0616641|  24.04  12.553  35.709  30.388 1493.6033 18:03:21.90M
2017-11-15T11:09:55.948Z|I-OCEAN7-304-0616641|  23.97  12.553  35.724  30.403 1493.6190 18:03:26.96M