2017-11-15T11:09:00.232Z|I-OCEAN7-304-0616641| 23.99 12.549 35.660 30.345 1493.5394 18:02:31.26M 2017-11-15T11:09:05.295Z|I-OCEAN7-304-0616641| 24.00 12.550 35.634 30.320 1493.5109 18:02:36.32M 2017-11-15T11:09:10.363Z|I-OCEAN7-304-0616641| 24.00 12.550 35.633 30.319 1493.5114 18:02:41.39M 2017-11-15T11:09:15.426Z|I-OCEAN7-304-0616641| 24.01 12.550 35.622 30.308 1493.4995 18:02:46.45M 2017-11-15T11:09:20.492Z|I-OCEAN7-304-0616641| 24.03 12.551 35.619 30.304 1493.4973 18:02:51.51M 2017-11-15T11:09:25.559Z|I-OCEAN7-304-0616641| 23.97 12.551 35.803 30.478 1493.7036 18:02:56.58M 2017-11-15T11:09:30.622Z|I-OCEAN7-304-0616641| 24.04 12.552 35.826 30.499 1493.7317 18:03:01.64M 2017-11-15T11:09:35.687Z|I-OCEAN7-304-0616641| 24.02 12.552 35.800 30.474 1493.7036 18:03:06.71M 2017-11-15T11:09:40.753Z|I-OCEAN7-304-0616641| 24.01 12.553 35.743 30.420 1493.6415 18:03:11.77M 2017-11-15T11:09:45.815Z|I-OCEAN7-304-0616641| 24.06 12.553 35.701 30.381 1493.5953 18:03:16.84M 2017-11-15T11:09:50.882Z|I-OCEAN7-304-0616641| 24.04 12.553 35.709 30.388 1493.6033 18:03:21.90M 2017-11-15T11:09:55.948Z|I-OCEAN7-304-0616641| 23.97 12.553 35.724 30.403 1493.6190 18:03:26.96M